TRONTRX/USDT
$0.336830
约 ¥2.4252
-1.21%
24H涨跌
开盘价$0.340970
价格变化$-0.004140
加权均价$0.336830
前收盘价$0.340970
买一价 / 数量$0.336800 / 2,563.1282
卖一价 / 数量$0.336820 / 7,525.8356
买卖价差$0.000020
窗口开始
窗口结束2026-09-22 00:55:06
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-21 08:00 | $0.342600 | $0.345700 | $0.342600 | $0.344800 | 73,950,160.80 | $25.45M | 43,683 |
| 2026-09-20 08:00 | $0.339900 | $0.347100 | $0.339100 | $0.342700 | 100,897,312.30 | $34.60M | 67,593 |
| 2026-09-19 08:00 | $0.338400 | $0.340800 | $0.337100 | $0.339900 | 77,000,426.90 | $26.07M | 55,108 |
| 2026-09-18 08:00 | $0.335000 | $0.339900 | $0.334700 | $0.338300 | 78,798,961.80 | $26.62M | 59,933 |
| 2026-09-17 08:00 | $0.335600 | $0.336200 | $0.333600 | $0.335000 | 52,590,432.30 | $17.61M | 53,426 |
| 2026-09-16 08:00 | $0.332900 | $0.336300 | $0.332200 | $0.335600 | 84,651,236.10 | $28.34M | 60,944 |
| 2026-09-15 08:00 | $0.338200 | $0.339200 | $0.331900 | $0.332900 | 96,054,705.10 | $32.29M | 79,569 |
| 2026-09-14 08:00 | $0.338400 | $0.342100 | $0.337800 | $0.338100 | 98,590,258.70 | $33.51M | 66,128 |
| 2026-09-13 08:00 | $0.339900 | $0.341600 | $0.338400 | $0.338400 | 59,229,896.70 | $20.15M | 44,589 |
| 2026-09-12 08:00 | $0.338500 | $0.344200 | $0.338500 | $0.339900 | 95,523,016.80 | $32.55M | 54,641 |