TRONTRX/USDT
$0.325150
约 ¥2.3411
-1.73%
24H涨跌
开盘价$0.330880
价格变化$-0.005730
加权均价$0.325150
前收盘价$0.330880
买一价 / 数量$0.325150 / 6,628.5215
卖一价 / 数量$0.325160 / 39,224.4161
买卖价差$0.000010
窗口开始
窗口结束2026-07-28 19:58:04
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $0.325100 | $0.326200 | $0.323500 | $0.325200 | 40,546,368.00 | $13.17M | 27,482 |
| 2026-07-27 08:00 | $0.332300 | $0.332500 | $0.325100 | $0.325100 | 91,972,898.20 | $30.29M | 56,160 |
| 2026-07-26 08:00 | $0.331500 | $0.333000 | $0.330500 | $0.332400 | 48,730,232.60 | $16.17M | 37,299 |
| 2026-07-25 08:00 | $0.330900 | $0.333500 | $0.329400 | $0.331600 | 67,254,383.50 | $22.26M | 43,273 |
| 2026-07-24 08:00 | $0.328900 | $0.332400 | $0.328200 | $0.330900 | 80,057,653.70 | $26.46M | 54,063 |
| 2026-07-23 08:00 | $0.329000 | $0.329400 | $0.326100 | $0.328900 | 76,911,473.00 | $25.20M | 51,768 |
| 2026-07-22 08:00 | $0.329700 | $0.330500 | $0.328000 | $0.328900 | 60,256,281.60 | $19.84M | 44,802 |
| 2026-07-21 08:00 | $0.326900 | $0.330300 | $0.325900 | $0.329700 | 71,722,042.40 | $23.52M | 51,290 |
| 2026-07-20 08:00 | $0.326900 | $0.327500 | $0.325300 | $0.326900 | 69,274,460.20 | $22.61M | 49,251 |
| 2026-07-19 08:00 | $0.325800 | $0.327600 | $0.325400 | $0.327000 | 48,439,566.90 | $15.83M | 44,167 |