BTC/USDT$63,398.30-2.69%ETH/USDT$1,873.88-4.38%SOL/USDT$73.09-4.61%BNB/USDT$566.10-1.26%USDT/USDT$1.00+0.00%USDC/USDT$1.00+0.00%XRP/USDT$1.05-5.06%TRX/USDT$0.32-1.86%FIGR_HELOC/USDT$1.04+0.73%HYPE/USDT$54.47-9.22%DOGE/USDT$0.07-3.82%USDS/USDT$1.00+0.03%BTC/USDT$63,398.30-2.69%ETH/USDT$1,873.88-4.38%SOL/USDT$73.09-4.61%BNB/USDT$566.10-1.26%USDT/USDT$1.00+0.00%USDC/USDT$1.00+0.00%XRP/USDT$1.05-5.06%TRX/USDT$0.32-1.86%FIGR_HELOC/USDT$1.04+0.73%HYPE/USDT$54.47-9.22%DOGE/USDT$0.07-3.82%USDS/USDT$1.00+0.03%
⌕
市场情绪温度 23 偏恐慌 · 65 涨 / 167 跌
成交量$33.62B
平均涨跌-2.28%
BTC BTC $63,398.30 -2.69% ETH ETH $1,873.88 -4.38% SOL SOL $73.0900 -4.61% OKB OKX $85.5500 -1.06% BNB BNB $566.1000 -1.26% DOGE DOGE $0.069920 -3.82% HYPE HYPE $54.4690 -9.22% ASTER ASTER $0.621000 -1.08%
市场热力图成交量
USDT +0.00% BTC -2.69% ETH -4.38% DAI +0.02% USDE +0.00% FIGR_HELOC +0.73% HTX +0.22% LAB -35.79% USDC +0.00% B -26.75% DEXE +14.12% SUN +0.25% SOL -4.61% WBT -0.34% CASHCAT -1.04% XMR +0.74% MNT -1.80% XRP -5.06% BEAT -22.43% VVV +1.99% RUNE +0.75% JST -0.52% FDUSD -0.02% DOGE -3.82%
市场排行榜查看全部
BTC BTC$63,398.30
-2.69%
 ETH ETH$1,873.88
-4.38%
 U USDT$0.999301
+0.00%
 BNB BNB$566.1000
-1.26%
 U USDC$1.0008
+0.00%
 XRP XRP$1.0498
-5.06%
 SOL SOL$73.0900
-4.61%
 TRX TRX$0.324870
-1.86%
 F FIGR_HELOC$1.0410
+0.73%
 HYPE HYPE$54.4690
-9.22%
 DOGE DOGE$0.069920
-3.82%
 U USDS$1.0012
+0.03%
 R RAIN$0.014704
+2.09%
 ZEC ZEC$464.7800
-7.70%
 L LEO$9.7490
-0.39%
 W WBT$56.0200
-0.34%
 XLM XLM$0.170470
-6.24%
 XMR XMR$326.9900
+0.74%
 ADA ADA$0.157200
-4.67%
 LINK LINK$8.2830
-5.53%
 C CC$0.118300
-4.07%
 BCH BCH$212.8000
-2.52%
 D DAI$0.999875
+0.02%
 G GRAM$1.4430
-3.93%
 U USD1$0.999700
+0.00%
 U USDE$0.999720
+0.00%
 LTC LTC$46.5600
-1.04%
 U USDG$1.0011
+0.01%
 U USYC$1.1300
-0.01%
 SUI SUI$0.682600
-4.77%
市场情绪温度 23 偏恐慌 · 65 涨 / 167 跌
BTC $63,398.30 -2.69% ETH $1,873.88 -4.38% SOL $73.0900 -4.61% OKX $85.5500 -1.06% BNB $566.1000 -1.26% DOGE $0.069920 -3.82% HYPE $54.4690 -9.22% ASTER $0.621000 -1.08%

全球加密货币行情

今日追踪 250 个主流交易对，样本市值约 $2.26T，过去 24 小时平均涨跌 -2.28%。

市值排名 涨幅榜 跌幅榜 New
成交额 (24H) $33.62B Estimated from tracked sample
Up / Down 65 / 167 18 个横盘或无涨跌
BTC sample share 56.81% 基于本页样本市值
Best sector 平台币 -1.22%
板块表现全部市场
其他 -1.85% 213 assets · $32.78B Layer 1 -4.89% 11 assets · $768.47M Meme -5.46% 6 assets · $42.13M 平台币 -1.22% 5 assets · $14.46M DeFi -3.21% 3 assets · $7.21M 存储 -5.28% 2 assets · $4.97M Layer 2 -6.37% 4 assets · $3.33M Oracle -5.78% 2 assets · $2.92M
市场热力图按成交额查看
USDT +0.00% BTC -2.69% ETH -4.38% DAI +0.02% USDE +0.00% FIGR_HELOC +0.73% HTX +0.22% LAB -35.79% USDC +0.00% B -26.75% DEXE +14.12% SUN +0.25% SOL -4.61% WBT -0.34% CASHCAT -1.04% XMR +0.74% MNT -1.80% XRP -5.06% BEAT -22.43% VVV +1.99% RUNE +0.75% JST -0.52% FDUSD -0.02% DOGE -3.82% RAIN +2.09% CAKE -0.33% HYPE -9.22% APEPE -0.02% CRVUSD -0.01% AERO -2.36% FARTCOIN +0.03% SYRUP +1.39% STABLE +4.21% GWEI -0.72% VET +1.16% BGB +0.06%
Rows: 50 100 200
资产 价格 24H涨跌 24H高低 成交额 (24H) 市值 7D
BitcoinBTC $63,398.30¥456,467.76 ▼ 2.69% $65,713.80$63,055.80 $413.35M $1.25T
EthereumETH $1,873.88¥13,491.94 ▼ 4.38% $1,977.90$1,866.59 $224.04M $225.24B
U TetherUSDT $0.999301¥7.1950 ▲ 0.00% $0.999413$0.999036 $31.01B $31.01B
BNBBNB $566.1000¥4,075.92 ▼ 1.26% $577.3000$562.3000 $4.97M $82.59B
U USDCUSDC $1.0008¥7.2058 ▲ 0.00% $1.0012$1.0007 $83.14M $83.12M
XRPXRP $1.0498¥7.5586 ▼ 5.06% $1.1142$1.0486 $31.38M $58.37B
SolanaSOL $73.0900¥526.2480 ▼ 4.61% $77.5200$72.8500 $55.11M $33.99B
TRONTRX $0.324870¥2.3391 ▼ 1.86% $0.331150$0.323240 $12.51M $12.44M
F Figure HelocFIGR_HELOC $1.0410¥7.4952 ▲ 0.73% $1.0410$1.0320 $108.29M $108.29M
HyperliquidHYPE $54.4690¥392.1768 ▼ 9.22% $60.0880$54.3310 $22.66M $21.81M
DogecoinDOGE $0.069920¥0.503424 ▼ 3.82% $0.073220$0.069330 $24.68M $10.11B
U USDSUSDS $1.0012¥7.2086 ▲ 0.03% $1.0012$1.0009 $2,110.53 $2,111.05
R RainRAIN $0.014704¥0.105867 ▲ 2.09% $0.014979$0.014301 $23.89M $23.89M
ZcashZEC $464.7800¥3,346.42 ▼ 7.70% $508.6600$463.7600 $8.00M $7.72M
L LEO TokenLEO $9.7490¥70.1928 ▼ 0.39% $9.9710$9.5840 $15,258.69 $15,254.70
W WhiteBIT CoinWBT $56.0200¥403.3440 ▼ 0.34% $56.4700$55.7300 $51.77M $51.77M
StellarXLM $0.170470¥1.2274 ▼ 6.24% $0.182410$0.170320 $2.49M $2.42M
MoneroXMR $326.9900¥2,354.33 ▲ 0.74% $330.4800$319.6700 $33.54M $33.54M
CardanoADA $0.157200¥1.1318 ▼ 4.67% $0.165700$0.153400 $7.55M $7.51M
ChainlinkLINK $8.2830¥59.6376 ▼ 5.53% $8.8200$8.2740 $2.51M $2.45M
C CantonCC $0.118300¥0.851760 ▼ 4.07% $0.123780$0.118300 $625,855.22 $614,138.44
Bitcoin CashBCH $212.8000¥1,532.16 ▼ 2.52% $220.0000$211.0000 $1.77M $1.76M
D DaiDAI $0.999875¥7.1991 ▲ 0.02% $1.0000$0.999543 $135.11M $135.11M
G Gram (prev. Toncoin)GRAM $1.4430¥10.3896 ▼ 3.93% $1.5090$1.4370 $2.29M $2.26M
U USD1USD1 $0.999700¥7.1978 ▲ 0.00% $0.999900$0.999700 $2,936.48 $2,936.10
U Ethena USDeUSDE $0.999720¥7.1980 ▲ 0.00% $1.0000$0.999655 $122.38M $122.38M
LitecoinLTC $46.5600¥335.2320 ▼ 1.04% $47.3800$45.8800 $2.80M $2.80M
U Global DollarUSDG $1.0011¥7.2079 ▲ 0.01% $1.0012$1.0009 $3.30M $3.30M
U Circle USYCUSYC $1.1300¥8.1360 ▼ 0.01% $1.1300$1.1300 $1,017.60 $1,017.60
SuiSUI $0.682600¥4.9147 ▼ 4.77% $0.720500$0.673800 $11.28M $11.12M
HederaHBAR $0.067650¥0.487080 ▼ 2.40% $0.069830$0.067310 $775,467.56 $767,526.06
B BlackRock USD Institutional Digital Liquidity FundBUIDL $1.0000¥7.2000 ▲ 0.00% $1.0000$1.0000 $0.00 $0.00
P PayPal USDPYUSD $1.0005¥7.2036 ▼ 0.01% $1.0011$1.0004 $65,972.46 $65,965.27
AvalancheAVAX $6.4540¥46.4688 ▼ 3.24% $6.7000$6.3580 $2.46M $2.44M
CronosCRO $0.055090¥0.396648 ▼ 3.49% $0.057320$0.054710 $411,559.73 $406,179.55
Shiba InuSHIB $0.000005¥0.000034 ▼ 7.31% $0.000005$0.000005 $5.09M $4.90M
Tether GoldXAUT $4,022.40¥28,961.28 ▼ 1.55% $4,087.40$4,012.00 $8.35M $8.28M
NEAR ProtocolNEAR $1.6620¥11.9664 ▼ 9.33% $1.8350$1.6560 $7.04M $6.80M
UniswapUNI $3.8020¥27.3744 ▼ 1.37% $3.9400$3.6770 $4.47M $4.49M
U Ondo US Dollar YieldUSDY $1.1400¥8.2080 ▲ 0.55% $1.1400$1.1300 $445,312.00 $445,312.00
BittensorTAO $187.3000¥1,348.56 ▼ 5.40% $200.8000$183.5000 $1.19M $1.17M
DeXeDEXE $41.2400¥296.9280 ▲ 14.12% $41.4600$35.8600 $75.06M $75.06M
PAX GoldPAXG $4,025.30¥28,982.16 ▼ 1.60% $4,091.10$4,015.00 $854,017.32 $847,111.55
World Liberty FinancialWLFI $0.054830¥0.394776 ▲ 0.37% $0.055140$0.053860 $2.24M $2.25M
OKBOKX $85.5500¥615.9600 ▼ 1.06% $87.1400$84.1600 $8.90M $8.86M
H HTX DAOHTX $0.000002¥0.000013 ▲ 0.22% $0.000002$0.000002 $93.21M $93.21M
AsterASTER $0.621000¥4.4712 ▼ 1.08% $0.627900$0.617600 $547,974.07 $545,863.78
M MemeCoreM $1.2200¥8.7840 ▼ 4.93% $1.2900$1.2200 $12.81M $12.81M
OndoONDO $0.388200¥2.7950 ▼ 5.18% $0.418600$0.384400 $4.67M $4.54M
U USDDUSDD $0.999165¥7.1940 ▲ 0.01% $0.999295$0.998904 $783,789.00 $783,789.00
R Ripple USDRLUSD $1.0012¥7.2086 ▲ 0.01% $1.0014$1.0010 $1.33M $1.33M
AaveAAVE $96.6800¥696.0960 ▼ 4.01% $101.3700$96.4700 $2.01M $1.96M
PolkadotDOT $0.758500¥5.4612 ▼ 6.16% $0.813100$0.748200 $2.80M $2.75M
S SkySKY $0.055150¥0.397080 ▼ 3.70% $0.057850$0.055060 $204,941.18 $200,908.47
WorldcoinWLD $0.320900¥2.3105 ▼ 7.63% $0.352200$0.317500 $4.61M $4.50M
U Falcon USDUSDF $0.995362¥7.1666 ▼ 0.10% $0.997410$0.994433 $286,993.00 $286,993.00
MantleMNT $0.421983¥3.0383 ▼ 1.80% $0.431884$0.418601 $31.99M $31.99M
B BFUSDBFUSD $0.998877¥7.1919 ▲ 0.01% $0.998899$0.998531 $240,166.00 $240,166.00
MorphoMORPHO $1.9682¥14.1710 ▼ 0.05% $1.9880$1.9172 $284,371.79 $286,817.44
Internet ComputerICP $2.1050¥15.1560 ▼ 3.75% $2.1960$2.0750 $831,407.01 $826,539.41
Bitget TokenBGB $1.6600¥11.9520 ▲ 0.06% $1.7200$1.5700 $13.87M $13.87M
PepePEPE $0.000003¥0.000020 ▼ 5.61% $0.000003$0.000003 $10.26M $9.98M
Ethereum ClassicETC $6.7090¥48.3048 ▼ 4.47% $7.0430$6.6850 $1.21M $1.18M
Pi NetworkPI $0.075380¥0.542736 ▼ 7.69% $0.082120$0.072970 $4.49M $4.39M
U United StablesU $0.999772¥7.1984 ▼ 0.02% $1.0010$0.998912 $2.42M $2.42M
E Spiko EU T-Bills Money Market FundEUTBL $1.2000¥8.6400 ▼ 0.03% $1.2000$1.2000 $0.00 $0.00
B Blockchain CapitalBCAP $106.6300¥767.7360 ▲ 0.00% $106.6300$106.6300 $0.00 $0.00
KuCoinKCS $7.0300¥50.6160 ▲ 0.12% $7.0700$6.9700 $168,499.00 $168,499.00
QuantQNT $65.6700¥472.8240 ▼ 2.61% $67.5200$65.6100 $6.95M $6.95M
U USDGOUSDGO $1.0000¥7.2000 ▲ 0.01% $1.0000$0.999719 $7.72M $7.72M
S ​​StableSTABLE $0.037103¥0.267143 ▲ 4.21% $0.037518$0.035137 $14.67M $14.67M
J Janus Henderson Anemoy Treasury FundJTRSY $1.1100¥7.9920 ▲ 0.00% $1.1100$1.1100 $0.00 $0.00
JUSTJST $0.101442¥0.730382 ▼ 0.52% $0.102000$0.098219 $25.75M $25.75M
P POL (ex-MATIC)POL $0.073720¥0.530784 ▼ 4.80% $0.077540$0.072500 $557,651.27 $553,858.72
Cosmos HubATOM $1.3050¥9.3960 ▼ 5.50% $1.3850$1.2860 $904,183.78 $896,529.22
RenderRENDER $1.4120¥10.1664 ▼ 4.79% $1.4960$1.3910 $589,626.69 $581,737.22
A ADIADI $6.3900¥46.0080 ▲ 0.32% $6.5500$6.3500 $5.28M $5.28M
KaspaKAS $0.028928¥0.208282 ▼ 2.28% $0.029653$0.028868 $6.88M $6.88M
U Invesco Short Duration US Government Securities FundUSTB $11.1400¥80.2080 ▲ 0.00% $11.1400$11.1400 $0.00 $0.00
EthenaENA $0.082910¥0.596952 ▼ 7.58% $0.093190$0.081870 $1.69M $1.63M
E Spiko Amundi Overnight Swap Fund (EUR)EURSAFO $1.1500¥8.2800 ▼ 0.03% $1.1500$1.1500 $0.00 $0.00
AlgorandALGO $0.080700¥0.581040 ▼ 3.09% $0.083270$0.078650 $427,036.49 $426,563.56
NEXONEXO $0.741457¥5.3385 ▼ 1.58% $0.758088$0.741122 $4.25M $4.25M
U USDtbUSDTB $1.0000¥7.2000 ▼ 0.01% $1.0010$1.0000 $1.50M $1.50M
G GateGT $6.6500¥47.8800 ▼ 1.74% $6.8000$6.6200 $5.59M $5.59M
币安人生 (BinanceLife)币安人生 $0.701435¥5.0503 ▲ 3.41% $0.702217$0.674987 $10.64M $10.64M
B AudieraBEAT $2.2600¥16.2720 ▼ 22.43% $3.0100$2.1800 $29.64M $29.64M
BeldexBDX $0.088115¥0.634428 ▼ 0.30% $0.091480$0.085853 $9.73M $9.73M
J Janus Henderson Anemoy AAA CLO FundJAAA $1.0410¥7.4952 ▲ 0.00% $1.0410$1.0410 $0.00 $0.00
J JupiterJUP $0.181700¥1.3082 ▼ 4.92% $0.193400$0.179100 $479,589.29 $472,166.22
L LighterLIT $2.1519¥15.4937 ▼ 5.11% $2.2799$2.1060 $3.54M $3.49M
FilecoinFIL $0.696300¥5.0134 ▼ 6.22% $0.752000$0.684700 $4.67M $4.58M
ArbitrumARB $0.077650¥0.559080 ▼ 4.98% $0.082340$0.076530 $872,306.32 $857,578.16
G GHOGHO $0.998543¥7.1895 ▲ 0.01% $0.998627$0.998304 $2.69M $2.69M
FlareFLR $0.006219¥0.044777 ▼ 2.98% $0.006430$0.006215 $110,182.87 $108,202.11
P Pump.funPUMP $0.001987¥0.014306 ▼ 6.76% $0.002185$0.001980 $8.20M $7.78M
U Usual USDUSD0 $0.998557¥7.1896 ▼ 0.03% $0.999046$0.998179 $16,710.79 $16,710.79
X XDC NetworkXDC $0.027082¥0.194988 ▲ 0.00% $0.027378$0.026971 $5.73M $5.73M
Y YLDSYLDS $0.999707¥7.1979 ▼ 0.01% $0.999806$0.999702 $969,684.00 $969,684.00
AptosAPT $0.580400¥4.1789 ▼ 7.02% $0.627800$0.580400 $949,620.32 $919,781.48
Showing 1 to 100 of 250 rows; 最后更新 2026-07-28 19:45:57
‹1›