C
ChilizCHZ/USDT
$0.013650
约 ¥0.098280
+2.48%
24H涨跌
开盘价$0.013320
价格变化$0.000330
加权均价$0.013650
前收盘价$0.013320
买一价 / 数量$0.013650 / 5,701.5264
卖一价 / 数量$0.013660 / 2,430.0000
买卖价差$0.000010
窗口开始
窗口结束2026-07-29 00:08:47
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $0.013620 | $0.013710 | $0.013610 | $0.013650 | 2,854,741.00 | $39,057.93 | 229 |
| 2026-07-28 20:00 | $0.013150 | $0.013660 | $0.013150 | $0.013620 | 39,124,200.00 | $525,600.82 | 3,537 |
| 2026-07-28 16:00 | $0.013060 | $0.013230 | $0.013040 | $0.013160 | 20,949,467.00 | $275,418.05 | 1,806 |
| 2026-07-28 12:00 | $0.013120 | $0.013200 | $0.013030 | $0.013060 | 10,349,856.00 | $135,602.37 | 1,095 |
| 2026-07-28 08:00 | $0.013140 | $0.013240 | $0.013030 | $0.013120 | 17,243,580.00 | $226,061.43 | 1,699 |
| 2026-07-28 04:00 | $0.013410 | $0.013490 | $0.012900 | $0.013130 | 37,075,015.00 | $486,896.73 | 3,077 |
| 2026-07-28 00:00 | $0.013290 | $0.013510 | $0.013260 | $0.013410 | 24,096,898.00 | $323,128.03 | 3,019 |
| 2026-07-27 20:00 | $0.013980 | $0.014020 | $0.013200 | $0.013270 | 61,504,766.00 | $830,496.62 | 5,592 |
| 2026-07-27 16:00 | $0.014070 | $0.014100 | $0.013960 | $0.013980 | 11,570,956.00 | $162,282.96 | 1,121 |
| 2026-07-27 12:00 | $0.014140 | $0.014280 | $0.014060 | $0.014080 | 9,433,255.00 | $133,640.95 | 949 |