D
DaiDAI/USDT
$0.999875
约 ¥7.1991
+0.02%
24H涨跌
开盘价$0.999681
价格变化$0.000194
加权均价$0.999875
前收盘价$0.999681
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:53
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2020-08-12 08:00 | $1.0176 | $1.0192 | $1.0154 | $1.0189 | 747,400.22 | $760,496.39 | 2,095 |
| 2020-08-11 08:00 | $1.0152 | $1.0226 | $1.0136 | $1.0176 | 2,530,342.09 | $2.57M | 7,154 |
| 2020-08-10 08:00 | $1.0168 | $1.0190 | $1.0130 | $1.0161 | 1,393,787.58 | $1.42M | 1,786 |
| 2020-08-09 08:00 | $1.0171 | $1.0185 | $1.0134 | $1.0168 | 485,475.15 | $493,504.48 | 1,119 |
| 2020-08-08 08:00 | $1.0175 | $1.0186 | $1.0129 | $1.0179 | 1,018,178.21 | $1.03M | 1,306 |
| 2020-08-07 08:00 | $1.0139 | $1.0196 | $1.0135 | $1.0175 | 760,257.15 | $772,566.55 | 1,325 |
| 2020-08-06 08:00 | $1.0147 | $1.0170 | $1.0128 | $1.0139 | 897,824.33 | $910,794.10 | 1,597 |
| 2020-08-05 08:00 | $1.0146 | $1.0189 | $1.0121 | $1.0147 | 825,417.02 | $837,772.86 | 1,436 |
| 2020-08-04 08:00 | $1.0137 | $1.0184 | $1.0123 | $1.0147 | 905,220.22 | $918,805.59 | 1,881 |
| 2020-08-03 08:00 | $1.0181 | $1.0224 | $1.0108 | $1.0137 | 1,381,117.87 | $1.40M | 2,157 |