DashDASH/USDT
$41.7100
约 ¥300.3120
+1.91%
24H涨跌
开盘价$40.9300
价格变化$0.780000
加权均价$41.7100
前收盘价$40.9300
买一价 / 数量$41.7600 / 2.7830
卖一价 / 数量$41.7800 / 2.9660
买卖价差$0.020000
窗口开始
窗口结束2026-10-29 06:06:52
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-28 08:00 | $54.9800 | $55.5200 | $52.6900 | $54.2200 | 94,856.38 | $5.12M | 35,074 |
| 2026-10-27 08:00 | $53.4600 | $55.9200 | $53.3500 | $54.9700 | 212,152.49 | $11.59M | 76,706 |
| 2026-10-26 08:00 | $51.6600 | $53.6900 | $50.0600 | $53.4700 | 116,625.41 | $6.11M | 45,389 |
| 2026-10-25 08:00 | $52.3500 | $54.1900 | $50.7800 | $51.6800 | 108,503.83 | $5.67M | 43,596 |
| 2026-10-24 08:00 | $51.8500 | $52.9300 | $48.7800 | $52.3700 | 130,483.44 | $6.64M | 49,256 |
| 2026-10-23 08:00 | $53.1100 | $55.9800 | $51.5400 | $51.8600 | 245,353.71 | $13.24M | 106,157 |
| 2026-10-22 08:00 | $51.7400 | $53.4900 | $49.2500 | $53.1200 | 192,026.61 | $9.83M | 79,228 |
| 2026-10-21 08:00 | $50.5000 | $53.9600 | $49.8000 | $51.7400 | 201,180.78 | $10.46M | 69,004 |
| 2026-10-20 08:00 | $50.3500 | $51.2900 | $48.8800 | $50.5000 | 111,125.01 | $5.58M | 36,185 |
| 2026-10-19 08:00 | $49.0500 | $50.9900 | $48.3500 | $50.3400 | 79,065.13 | $3.91M | 26,490 |