DashDASH/USDT
$41.7100
约 ¥300.3120
+1.91%
24H涨跌
开盘价$40.9300
价格变化$0.780000
加权均价$41.7100
前收盘价$40.9300
买一价 / 数量$41.7600 / 2.7830
卖一价 / 数量$41.7800 / 2.9660
买卖价差$0.020000
窗口开始
窗口结束2026-10-29 07:09:47
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 07:00 | $53.7600 | $53.8500 | $53.7000 | $53.7400 | 153.25 | $8,234.11 | 59 |
| 2026-10-29 06:00 | $53.6500 | $53.9300 | $53.5000 | $53.7900 | 1,081.61 | $58,079.02 | 631 |
| 2026-10-29 05:00 | $53.9100 | $54.2300 | $53.6200 | $53.6800 | 1,606.58 | $86,659.55 | 694 |
| 2026-10-29 04:00 | $53.8700 | $54.1000 | $53.5700 | $53.9200 | 3,332.23 | $179,397.94 | 1,282 |
| 2026-10-29 03:00 | $53.3100 | $53.8600 | $53.2100 | $53.8100 | 2,559.08 | $136,948.55 | 914 |
| 2026-10-29 02:00 | $53.1400 | $53.7900 | $53.0500 | $53.3100 | 6,347.62 | $339,209.71 | 3,362 |
| 2026-10-29 01:00 | $53.2400 | $53.4100 | $53.0200 | $53.1600 | 1,562.05 | $83,073.26 | 636 |
| 2026-10-29 00:00 | $53.0900 | $53.3400 | $52.9600 | $53.2300 | 2,055.18 | $109,184.19 | 737 |
| 2026-10-28 23:00 | $53.0600 | $53.3200 | $53.0200 | $53.0900 | 4,658.41 | $247,715.90 | 1,737 |
| 2026-10-28 22:00 | $53.0900 | $53.3100 | $52.6900 | $53.0600 | 5,438.08 | $287,782.75 | 1,595 |