D
DecredDCR/USDT
$11.0500
约 ¥79.5600
-1.19%
24H涨跌
开盘价$11.1829
价格变化$-0.132926
加权均价$11.0500
前收盘价$11.1829
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:41
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-13 08:00 | $12.2300 | $16.4700 | $12.0300 | $12.4300 | 753,931.40 | $10.40M | 155,344 |
| 2026-07-06 08:00 | $11.1200 | $13.9800 | $10.7800 | $12.2300 | 187,980.37 | $2.24M | 38,487 |
| 2026-06-29 08:00 | $11.1600 | $11.7300 | $10.5600 | $11.1500 | 112,066.27 | $1.25M | 22,812 |
| 2026-06-22 08:00 | $11.4800 | $13.0000 | $10.7400 | $11.1600 | 227,624.64 | $2.62M | 50,880 |
| 2026-06-15 08:00 | $12.9500 | $13.1400 | $11.3400 | $11.4500 | 116,487.18 | $1.41M | 25,534 |
| 2026-06-08 08:00 | $12.4700 | $12.9700 | $11.7800 | $12.9600 | 99,314.79 | $1.21M | 22,270 |
| 2026-06-01 08:00 | $15.9800 | $16.0900 | $11.8000 | $12.4600 | 220,165.75 | $2.99M | 44,383 |
| 2026-05-25 08:00 | $16.4200 | $17.0000 | $15.7000 | $15.9400 | 105,639.93 | $1.72M | 30,606 |
| 2026-05-18 08:00 | $16.5600 | $18.8900 | $16.0700 | $16.4300 | 162,837.76 | $2.78M | 33,551 |
| 2026-05-11 08:00 | $19.5600 | $19.6200 | $16.3900 | $16.5600 | 119,470.81 | $2.17M | 29,931 |