D
dYdXDYDX/USDT
$0.115960
约 ¥0.834912
-3.74%
24H涨跌
开盘价$0.120460
价格变化$-0.004500
加权均价$0.115960
前收盘价$0.120460
买一价 / 数量$0.115900 / 245.0000
卖一价 / 数量$0.115950 / 408.4164
买卖价差$0.000050
窗口开始
窗口结束2026-07-29 00:06:27
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $0.115880 | $0.116780 | $0.113250 | $0.114290 | 3,659,811.14 | $422,275.76 | 4,851 |
| 2026-07-27 08:00 | $0.127060 | $0.128770 | $0.114650 | $0.115870 | 7,932,973.19 | $972,518.59 | 12,120 |
| 2026-07-26 08:00 | $0.123380 | $0.127310 | $0.122770 | $0.127170 | 3,889,909.04 | $486,700.49 | 6,549 |
| 2026-07-25 08:00 | $0.124040 | $0.125220 | $0.121770 | $0.123470 | 2,199,950.44 | $271,598.26 | 5,045 |
| 2026-07-24 08:00 | $0.124020 | $0.128980 | $0.123200 | $0.124080 | 4,119,762.76 | $519,238.40 | 7,738 |
| 2026-07-23 08:00 | $0.127480 | $0.129500 | $0.123560 | $0.123870 | 6,370,109.13 | $809,468.23 | 11,381 |
| 2026-07-22 08:00 | $0.121040 | $0.129260 | $0.120810 | $0.127480 | 7,324,556.37 | $918,017.09 | 15,424 |
| 2026-07-21 08:00 | $0.121000 | $0.122690 | $0.119780 | $0.120960 | 5,815,778.34 | $705,472.46 | 14,563 |
| 2026-07-20 08:00 | $0.119320 | $0.122830 | $0.118660 | $0.121270 | 4,678,732.15 | $566,714.55 | 8,489 |
| 2026-07-19 08:00 | $0.121150 | $0.122560 | $0.117610 | $0.119340 | 4,372,923.61 | $526,434.86 | 15,686 |