D
dYdXDYDX/USDT
$0.115700
约 ¥0.833040
-4.62%
24H涨跌
开盘价$0.121310
价格变化$-0.005610
加权均价$0.115700
前收盘价$0.121310
买一价 / 数量$0.115700 / 180.0000
卖一价 / 数量$0.115760 / 180.0000
买卖价差$0.000060
窗口开始
窗口结束2026-07-29 01:27:23
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $0.127060 | $0.128770 | $0.113250 | $0.116190 | 12,311,554.34 | $1.48M | 17,921 |
| 2026-07-20 08:00 | $0.119320 | $0.129500 | $0.118660 | $0.127170 | 34,398,798.23 | $4.28M | 69,189 |
| 2026-07-13 08:00 | $0.130820 | $0.132240 | $0.117610 | $0.119340 | 53,152,912.36 | $6.56M | 164,264 |
| 2026-07-06 08:00 | $0.130570 | $0.142620 | $0.123350 | $0.130900 | 101,570,409.69 | $13.35M | 509,879 |
| 2026-06-29 08:00 | $0.153580 | $0.244660 | $0.122640 | $0.130570 | 313,524,958.24 | $51.08M | 1,963,696 |
| 2026-06-22 08:00 | $0.120180 | $0.164370 | $0.119410 | $0.153590 | 173,562,115.92 | $24.84M | 1,196,830 |
| 2026-06-15 08:00 | $0.123710 | $0.128730 | $0.110550 | $0.120170 | 83,677,110.56 | $10.16M | 455,654 |
| 2026-06-08 08:00 | $0.145150 | $0.146760 | $0.113790 | $0.123660 | 68,233,474.50 | $8.61M | 465,265 |
| 2026-06-01 08:00 | $0.190850 | $0.198450 | $0.130000 | $0.145140 | 120,294,108.51 | $19.33M | 1,285,903 |
| 2026-05-25 08:00 | $0.146110 | $0.194220 | $0.144670 | $0.190840 | 132,588,233.69 | $22.40M | 1,042,602 |