E
EigenCloud (prev. EigenLayer)EIGEN/USDT
$0.200300
约 ¥1.4422
-3.19%
24H涨跌
开盘价$0.206900
价格变化$-0.006600
加权均价$0.200300
前收盘价$0.206900
买一价 / 数量$0.199900 / 108.0000
卖一价 / 数量$0.200000 / 299.2740
买卖价差$0.000100
窗口开始
窗口结束2026-07-29 00:08:50
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-26 12:00 | $0.207900 | $0.209700 | $0.207000 | $0.208500 | 613,601.02 | $127,854.18 | 1,337 |
| 2026-07-26 08:00 | $0.205700 | $0.209100 | $0.205300 | $0.207900 | 539,245.42 | $111,777.75 | 1,922 |
| 2026-07-26 04:00 | $0.207500 | $0.208400 | $0.204800 | $0.205800 | 1,964,276.78 | $404,395.12 | 2,973 |
| 2026-07-26 00:00 | $0.205300 | $0.209000 | $0.204600 | $0.207400 | 2,501,535.66 | $518,489.85 | 4,539 |
| 2026-07-25 20:00 | $0.201500 | $0.206700 | $0.201300 | $0.205400 | 1,247,372.33 | $253,529.76 | 3,058 |
| 2026-07-25 16:00 | $0.202500 | $0.204500 | $0.200800 | $0.201500 | 1,200,720.35 | $243,362.41 | 2,427 |
| 2026-07-25 12:00 | $0.204200 | $0.205600 | $0.202100 | $0.202500 | 1,243,441.41 | $253,282.28 | 3,116 |
| 2026-07-25 08:00 | $0.207900 | $0.208900 | $0.203900 | $0.204400 | 976,454.47 | $201,548.16 | 2,080 |
| 2026-07-25 04:00 | $0.207800 | $0.209200 | $0.205200 | $0.207900 | 1,014,023.34 | $209,974.21 | 2,799 |
| 2026-07-25 00:00 | $0.211700 | $0.212600 | $0.207200 | $0.207600 | 1,593,876.73 | $334,527.84 | 4,599 |