EthenaENA/USDT
$0.085550
约 ¥0.615960
-4.35%
24H涨跌
开盘价$0.089440
价格变化$-0.003890
加权均价$0.085550
前收盘价$0.089440
买一价 / 数量$0.085550 / 1,855.6000
卖一价 / 数量$0.085570 / 36.5900
买卖价差$0.000020
窗口开始
窗口结束2026-07-29 00:29:23
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 20:00 | $0.083100 | $0.085100 | $0.082400 | $0.084800 | 19,462,252.23 | $1.63M | 7,523 |
| 2026-07-28 16:00 | $0.083300 | $0.084200 | $0.082700 | $0.083000 | 11,288,890.44 | $942,157.39 | 4,773 |
| 2026-07-28 12:00 | $0.083300 | $0.084300 | $0.082600 | $0.083300 | 11,145,074.97 | $930,550.57 | 4,251 |
| 2026-07-28 08:00 | $0.082300 | $0.083400 | $0.081900 | $0.083300 | 16,128,444.58 | $1.33M | 6,532 |
| 2026-07-28 04:00 | $0.088300 | $0.088500 | $0.081900 | $0.082200 | 42,953,671.78 | $3.61M | 19,668 |
| 2026-07-28 00:00 | $0.088900 | $0.089800 | $0.087300 | $0.088200 | 20,763,336.89 | $1.84M | 7,997 |
| 2026-07-27 20:00 | $0.089500 | $0.093200 | $0.088200 | $0.088900 | 55,629,534.21 | $5.06M | 22,736 |
| 2026-07-27 16:00 | $0.090300 | $0.090900 | $0.089100 | $0.089400 | 15,599,772.98 | $1.41M | 6,372 |
| 2026-07-27 12:00 | $0.089900 | $0.091100 | $0.089000 | $0.090200 | 16,360,501.68 | $1.47M | 8,495 |
| 2026-07-27 08:00 | $0.090400 | $0.091200 | $0.088400 | $0.090000 | 28,905,230.74 | $2.60M | 10,305 |