EthenaENA/USDT
$0.151450
约 ¥1.0904
-4.58%
24H涨跌
开盘价$0.158720
价格变化$-0.007270
加权均价$0.151450
前收盘价$0.158720
买一价 / 数量$0.151410 / 2,138.7900
卖一价 / 数量$0.151450 / 314.8700
买卖价差$0.000040
窗口开始
窗口结束2026-09-12 04:15:17
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 04:00 | $0.142400 | $0.143700 | $0.142300 | $0.142500 | 2,372,867.41 | $338,901.65 | 1,898 |
| 2026-09-12 00:00 | $0.148800 | $0.150800 | $0.140600 | $0.142400 | 53,118,662.63 | $7.72M | 51,264 |
| 2026-09-11 20:00 | $0.142800 | $0.157700 | $0.139800 | $0.148900 | 196,711,860.21 | $29.44M | 131,647 |
| 2026-09-11 16:00 | $0.144900 | $0.145900 | $0.141200 | $0.142900 | 31,851,656.25 | $4.57M | 17,954 |
| 2026-09-11 12:00 | $0.146000 | $0.147500 | $0.144500 | $0.144900 | 23,697,066.95 | $3.47M | 14,237 |
| 2026-09-11 08:00 | $0.143000 | $0.146100 | $0.142900 | $0.146000 | 18,360,025.44 | $2.66M | 18,019 |
| 2026-09-11 04:00 | $0.143800 | $0.146100 | $0.142800 | $0.142900 | 33,320,628.10 | $4.82M | 32,336 |
| 2026-09-11 00:00 | $0.148400 | $0.149000 | $0.143400 | $0.143800 | 37,826,403.65 | $5.54M | 29,057 |
| 2026-09-10 20:00 | $0.148700 | $0.150200 | $0.143700 | $0.148500 | 75,655,603.21 | $11.15M | 56,723 |
| 2026-09-10 16:00 | $0.149500 | $0.150900 | $0.148000 | $0.148800 | 27,837,043.46 | $4.16M | 22,143 |