E
Ethereum Name ServiceENS/USDT
$4.3000
约 ¥30.9600
-4.17%
24H涨跌
开盘价$4.4870
价格变化$-0.187000
加权均价$4.3000
前收盘价$4.4870
买一价 / 数量$4.2940 / 4.9500
卖一价 / 数量$4.2960 / 27.8817
买卖价差$0.002000
窗口开始
窗口结束2026-07-29 01:25:33
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 01:00 | $4.3200 | $4.3200 | $4.3000 | $4.3000 | 1,384.50 | $5,969.86 | 35 |
| 2026-07-29 00:00 | $4.3500 | $4.3500 | $4.3200 | $4.3200 | 1,464.73 | $6,347.32 | 44 |
| 2026-07-28 23:00 | $4.2800 | $4.3600 | $4.2800 | $4.3500 | 7,958.86 | $34,344.99 | 300 |
| 2026-07-28 22:00 | $4.2500 | $4.3000 | $4.2400 | $4.2800 | 13,288.73 | $56,841.19 | 197 |
| 2026-07-28 21:00 | $4.3200 | $4.3300 | $4.2300 | $4.2500 | 7,675.37 | $32,730.04 | 212 |
| 2026-07-28 20:00 | $4.3000 | $4.3300 | $4.3000 | $4.3200 | 8,145.46 | $35,126.62 | 155 |
| 2026-07-28 19:00 | $4.3000 | $4.3300 | $4.3000 | $4.3000 | 7,646.02 | $32,970.20 | 125 |
| 2026-07-28 18:00 | $4.3100 | $4.3200 | $4.3100 | $4.3100 | 4,158.43 | $17,951.01 | 96 |
| 2026-07-28 17:00 | $4.3500 | $4.3500 | $4.2800 | $4.3100 | 134,140.40 | $577,631.33 | 2,396 |
| 2026-07-28 16:00 | $4.3400 | $4.3700 | $4.3200 | $4.3500 | 42,092.60 | $183,185.94 | 1,321 |