F
Legacy Frax DollarFRAX/USDT
$0.992940
约 ¥7.1492
+0.46%
24H涨跌
开盘价$0.988396
价格变化$0.004544
加权均价$0.992940
前收盘价$0.988396
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:56
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-18 16:00 | $0.276900 | $0.276900 | $0.268800 | $0.270700 | 173,068.60 | $47,221.89 | 840 |
| 2026-07-18 12:00 | $0.286400 | $0.295100 | $0.272700 | $0.276700 | 970,781.80 | $273,410.32 | 4,283 |
| 2026-07-18 08:00 | $0.266700 | $0.291900 | $0.266300 | $0.285700 | 1,031,110.40 | $290,881.64 | 3,504 |
| 2026-07-18 04:00 | $0.258000 | $0.270100 | $0.257500 | $0.267100 | 203,241.50 | $53,791.28 | 1,062 |
| 2026-07-18 00:00 | $0.259200 | $0.261100 | $0.257700 | $0.257800 | 46,696.90 | $12,103.44 | 308 |
| 2026-07-17 20:00 | $0.258300 | $0.260600 | $0.256300 | $0.258800 | 88,862.70 | $22,935.02 | 469 |
| 2026-07-17 16:00 | $0.258300 | $0.260600 | $0.258300 | $0.258400 | 46,350.50 | $12,012.68 | 240 |
| 2026-07-17 12:00 | $0.258500 | $0.260100 | $0.257700 | $0.258100 | 10,452.80 | $2,705.79 | 123 |
| 2026-07-17 08:00 | $0.259900 | $0.262100 | $0.256400 | $0.258400 | 39,762.80 | $10,309.05 | 320 |
| 2026-07-17 04:00 | $0.259600 | $0.261200 | $0.258400 | $0.260000 | 48,329.60 | $12,549.62 | 230 |