G
GeniusGENIUS/USDT
$0.342460
约 ¥2.4657
-2.93%
24H涨跌
开盘价$0.352800
价格变化$-0.010340
加权均价$0.342460
前收盘价$0.352800
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:57
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-18 00:00 | $0.327500 | $0.328200 | $0.326200 | $0.328000 | 46,730.70 | $15,283.11 | 149 |
| 2026-07-17 20:00 | $0.325700 | $0.330400 | $0.324100 | $0.327400 | 387,728.50 | $126,862.26 | 860 |
| 2026-07-17 16:00 | $0.323700 | $0.329600 | $0.323400 | $0.325400 | 174,033.90 | $56,802.59 | 469 |
| 2026-07-17 12:00 | $0.328400 | $0.333200 | $0.323700 | $0.323700 | 275,827.30 | $90,522.62 | 670 |
| 2026-07-17 08:00 | $0.334100 | $0.334200 | $0.325100 | $0.328900 | 462,040.10 | $152,052.54 | 1,073 |
| 2026-07-17 04:00 | $0.334900 | $0.342500 | $0.333800 | $0.334100 | 532,579.20 | $180,730.48 | 1,302 |
| 2026-07-17 00:00 | $0.334000 | $0.338100 | $0.333300 | $0.335200 | 201,125.60 | $67,374.20 | 678 |
| 2026-07-16 20:00 | $0.335600 | $0.339500 | $0.332900 | $0.334300 | 336,188.70 | $112,983.71 | 941 |
| 2026-07-16 16:00 | $0.337000 | $0.340200 | $0.333200 | $0.335500 | 334,715.70 | $112,565.93 | 1,134 |
| 2026-07-16 12:00 | $0.334200 | $0.341200 | $0.332100 | $0.337000 | 298,594.30 | $100,727.44 | 899 |