InjectiveINJ/USDT
$4.9930
约 ¥35.9496
-3.93%
24H涨跌
开盘价$5.1970
价格变化$-0.204000
加权均价$4.9930
前收盘价$5.1970
买一价 / 数量$4.9920 / 52.3266
卖一价 / 数量$4.9960 / 308.6954
买卖价差$0.004000
窗口开始
窗口结束2026-09-12 04:12:06
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-11 08:00 | $5.9440 | $6.1330 | $5.7330 | $5.8290 | 1,463,418.52 | $8.70M | 150,388 |
| 2026-09-10 08:00 | $6.1340 | $6.1560 | $5.7450 | $5.9440 | 1,585,392.20 | $9.46M | 130,148 |
| 2026-09-09 08:00 | $6.4030 | $6.5490 | $5.9670 | $6.1350 | 1,777,602.04 | $11.12M | 185,270 |
| 2026-09-08 08:00 | $6.1830 | $6.7140 | $6.1530 | $6.4030 | 3,674,262.96 | $23.57M | 329,538 |
| 2026-09-07 08:00 | $5.3120 | $6.3570 | $5.3110 | $6.1830 | 4,030,234.37 | $23.53M | 305,829 |
| 2026-09-06 08:00 | $4.9480 | $5.3980 | $4.9480 | $5.3120 | 1,653,382.29 | $8.51M | 81,363 |
| 2026-09-05 08:00 | $4.8190 | $4.9860 | $4.7220 | $4.9460 | 821,855.95 | $4.02M | 44,585 |
| 2026-09-04 08:00 | $4.9720 | $5.0100 | $4.6540 | $4.8180 | 1,302,778.37 | $6.26M | 87,725 |
| 2026-09-03 08:00 | $4.7690 | $5.1000 | $4.7340 | $4.9740 | 1,072,966.04 | $5.30M | 67,275 |
| 2026-09-02 08:00 | $4.8070 | $4.9320 | $4.7180 | $4.7690 | 1,100,205.48 | $5.29M | 81,794 |