InjectiveINJ/USDT
$4.9930
约 ¥35.9496
-3.93%
24H涨跌
开盘价$5.1970
价格变化$-0.204000
加权均价$4.9930
前收盘价$5.1970
买一价 / 数量$4.9920 / 52.3266
卖一价 / 数量$4.9960 / 308.6954
买卖价差$0.004000
窗口开始
窗口结束2026-10-29 07:11:09
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 04:00 | $8.0630 | $8.1750 | $7.9240 | $8.1520 | 239,597.20 | $1.94M | 26,735 |
| 2026-10-29 00:00 | $7.7590 | $8.0710 | $7.6930 | $8.0640 | 230,420.11 | $1.80M | 23,668 |
| 2026-10-28 20:00 | $7.9430 | $7.9520 | $7.7460 | $7.7600 | 177,144.06 | $1.39M | 16,655 |
| 2026-10-28 16:00 | $7.9650 | $8.0120 | $7.9000 | $7.9450 | 169,698.31 | $1.35M | 27,248 |
| 2026-10-28 12:00 | $7.9880 | $8.0610 | $7.9170 | $7.9650 | 115,232.34 | $918,898.69 | 13,366 |
| 2026-10-28 08:00 | $7.9660 | $8.0680 | $7.8940 | $7.9890 | 113,439.48 | $905,542.87 | 11,735 |
| 2026-10-28 04:00 | $8.1040 | $8.1750 | $7.9150 | $7.9660 | 184,644.21 | $1.48M | 17,071 |
| 2026-10-28 00:00 | $8.1990 | $8.2970 | $8.0150 | $8.1060 | 188,923.69 | $1.54M | 22,402 |
| 2026-10-27 20:00 | $7.8110 | $8.2130 | $7.8050 | $8.1990 | 320,069.19 | $2.57M | 25,575 |
| 2026-10-27 16:00 | $7.8000 | $7.9330 | $7.6920 | $7.8120 | 190,816.54 | $1.49M | 14,097 |