InjectiveINJ/USDT
$4.5980
约 ¥33.1056
-4.86%
24H涨跌
开盘价$4.8330
价格变化$-0.235000
加权均价$4.5980
前收盘价$4.8330
买一价 / 数量$4.5950 / 4.5000
卖一价 / 数量$4.5960 / 39.4501
买卖价差$0.001000
窗口开始
窗口结束2026-07-29 01:27:30
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $4.6550 | $4.6580 | $4.5920 | $4.5980 | 39,105.58 | $181,081.38 | 3,621 |
| 2026-07-28 20:00 | $4.6180 | $4.6890 | $4.5840 | $4.6560 | 169,569.93 | $787,790.25 | 10,011 |
| 2026-07-28 16:00 | $4.6480 | $4.6570 | $4.5910 | $4.6190 | 152,582.33 | $705,733.25 | 8,783 |
| 2026-07-28 12:00 | $4.7340 | $4.7430 | $4.6420 | $4.6490 | 117,065.53 | $549,739.20 | 7,607 |
| 2026-07-28 08:00 | $4.7280 | $4.7680 | $4.6930 | $4.7340 | 135,860.32 | $641,501.68 | 9,885 |
| 2026-07-28 04:00 | $4.8390 | $4.8460 | $4.7160 | $4.7300 | 111,727.77 | $532,888.72 | 8,959 |
| 2026-07-28 00:00 | $4.8160 | $4.8950 | $4.8020 | $4.8390 | 100,477.94 | $486,312.19 | 6,493 |
| 2026-07-27 20:00 | $4.9180 | $4.9580 | $4.7940 | $4.8160 | 344,019.00 | $1.67M | 19,760 |
| 2026-07-27 16:00 | $4.9140 | $4.9760 | $4.8690 | $4.9180 | 463,544.32 | $2.29M | 16,396 |
| 2026-07-27 12:00 | $4.9280 | $4.9500 | $4.9010 | $4.9140 | 142,927.34 | $704,000.57 | 8,483 |