KaiaKAIA/USDT
$0.026830
约 ¥0.193176
-2.68%
24H涨跌
开盘价$0.027570
价格变化$-0.000740
加权均价$0.026830
前收盘价$0.027570
买一价 / 数量$0.026850 / 1,358.0700
卖一价 / 数量$0.026870 / 11,638.7300
买卖价差$0.000020
窗口开始
窗口结束2026-07-29 00:28:03
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 20:00 | $0.025900 | $0.026400 | $0.025900 | $0.026300 | 1,187,542.30 | $31,043.16 | 265 |
| 2026-07-28 16:00 | $0.026000 | $0.026000 | $0.025600 | $0.025900 | 4,320,162.30 | $111,522.66 | 875 |
| 2026-07-28 12:00 | $0.026000 | $0.026300 | $0.026000 | $0.026000 | 3,610,204.70 | $94,254.71 | 748 |
| 2026-07-28 08:00 | $0.026400 | $0.026700 | $0.025900 | $0.026000 | 9,647,828.30 | $252,509.11 | 1,289 |
| 2026-07-28 04:00 | $0.027100 | $0.027100 | $0.025900 | $0.026400 | 7,547,482.00 | $199,650.81 | 1,742 |
| 2026-07-28 00:00 | $0.027200 | $0.027700 | $0.026700 | $0.027000 | 4,597,617.50 | $124,995.58 | 856 |
| 2026-07-27 20:00 | $0.028800 | $0.029000 | $0.026800 | $0.027200 | 11,523,282.70 | $324,835.08 | 2,384 |
| 2026-07-27 16:00 | $0.029200 | $0.029400 | $0.028600 | $0.028800 | 4,807,396.10 | $139,235.55 | 1,140 |
| 2026-07-27 12:00 | $0.029700 | $0.029800 | $0.029200 | $0.029300 | 1,528,120.50 | $45,133.85 | 384 |
| 2026-07-27 08:00 | $0.030100 | $0.030200 | $0.029500 | $0.029700 | 4,872,460.40 | $144,903.37 | 1,242 |