K
KiteKITE/USDT
$0.098440
约 ¥0.708768
-4.33%
24H涨跌
开盘价$0.102900
价格变化$-0.004460
加权均价$0.098440
前收盘价$0.102900
买一价 / 数量$0.098430 / 216.0000
卖一价 / 数量$0.098470 / 216.0000
买卖价差$0.000040
窗口开始
窗口结束2026-07-29 02:36:30
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $0.099200 | $0.099600 | $0.098400 | $0.098400 | 1,999,384.60 | $197,696.96 | 4,406 |
| 2026-07-28 20:00 | $0.097400 | $0.099700 | $0.097000 | $0.099200 | 4,986,353.80 | $488,576.70 | 9,005 |
| 2026-07-28 16:00 | $0.095700 | $0.100300 | $0.095700 | $0.097500 | 5,995,648.30 | $588,825.02 | 11,281 |
| 2026-07-28 12:00 | $0.095300 | $0.096800 | $0.094700 | $0.095700 | 7,501,180.30 | $717,058.19 | 11,073 |
| 2026-07-28 08:00 | $0.098500 | $0.099100 | $0.095000 | $0.095200 | 8,701,491.40 | $839,834.83 | 13,475 |
| 2026-07-28 04:00 | $0.101400 | $0.101600 | $0.097200 | $0.098500 | 7,143,960.00 | $711,284.64 | 12,276 |
| 2026-07-28 00:00 | $0.103200 | $0.103900 | $0.101100 | $0.101400 | 4,051,991.50 | $416,290.29 | 7,370 |
| 2026-07-27 20:00 | $0.105000 | $0.107100 | $0.102800 | $0.103100 | 3,762,869.20 | $394,702.86 | 7,760 |
| 2026-07-27 16:00 | $0.105800 | $0.106400 | $0.103400 | $0.105000 | 3,651,272.30 | $382,365.92 | 8,234 |
| 2026-07-27 12:00 | $0.106100 | $0.107600 | $0.105000 | $0.105800 | 3,983,082.50 | $423,981.66 | 9,315 |