PendlePENDLE/USDT
$1.4980
约 ¥10.7856
-2.03%
24H涨跌
开盘价$1.5290
价格变化$-0.031000
加权均价$1.4980
前收盘价$1.5290
买一价 / 数量$1.4970 / 68.5240
卖一价 / 数量$1.4980 / 122.1270
买卖价差$0.001000
窗口开始
窗口结束2026-07-29 00:08:24
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $1.4970 | $1.5000 | $1.4970 | $1.4980 | 7,326.00 | $10,984.41 | 149 |
| 2026-07-28 23:00 | $1.4720 | $1.4970 | $1.4670 | $1.4970 | 49,002.70 | $72,801.71 | 994 |
| 2026-07-28 22:00 | $1.4480 | $1.4720 | $1.4460 | $1.4700 | 48,794.90 | $71,111.18 | 691 |
| 2026-07-28 21:00 | $1.4630 | $1.4660 | $1.4340 | $1.4470 | 133,650.90 | $193,591.48 | 1,687 |
| 2026-07-28 20:00 | $1.4580 | $1.4690 | $1.4560 | $1.4630 | 69,086.10 | $100,990.75 | 781 |
| 2026-07-28 19:00 | $1.4600 | $1.4610 | $1.4500 | $1.4570 | 33,648.40 | $48,917.09 | 891 |
| 2026-07-28 18:00 | $1.4670 | $1.4770 | $1.4590 | $1.4590 | 49,142.20 | $72,151.98 | 996 |
| 2026-07-28 17:00 | $1.4650 | $1.4760 | $1.4650 | $1.4670 | 12,339.30 | $18,139.99 | 383 |
| 2026-07-28 16:00 | $1.4810 | $1.4820 | $1.4530 | $1.4650 | 118,321.80 | $173,453.37 | 2,432 |
| 2026-07-28 15:00 | $1.4870 | $1.4870 | $1.4770 | $1.4790 | 13,575.90 | $20,108.93 | 236 |