R
RaydiumRAY/USDT
$0.604200
约 ¥4.3502
-1.32%
24H涨跌
开盘价$0.612300
价格变化$-0.008100
加权均价$0.604200
前收盘价$0.612300
买一价 / 数量$0.604700 / 36.0000
卖一价 / 数量$0.604900 / 36.0000
买卖价差$0.000200
窗口开始
窗口结束2026-07-29 02:37:36
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 02:00 | $0.606000 | $0.606200 | $0.603900 | $0.604500 | 16,027.00 | $9,692.38 | 75 |
| 2026-07-29 01:00 | $0.611800 | $0.611800 | $0.604300 | $0.604600 | 15,653.60 | $9,502.99 | 107 |
| 2026-07-29 00:00 | $0.613500 | $0.613500 | $0.610200 | $0.611800 | 21,274.50 | $13,012.92 | 83 |
| 2026-07-28 23:00 | $0.605200 | $0.615900 | $0.605200 | $0.613700 | 27,905.50 | $17,042.17 | 194 |
| 2026-07-28 22:00 | $0.604300 | $0.606400 | $0.599800 | $0.606300 | 18,065.00 | $10,897.72 | 110 |
| 2026-07-28 21:00 | $0.610000 | $0.610900 | $0.601700 | $0.603800 | 44,708.90 | $27,127.89 | 245 |
| 2026-07-28 20:00 | $0.605500 | $0.610100 | $0.605000 | $0.609900 | 26,206.10 | $15,911.41 | 149 |
| 2026-07-28 19:00 | $0.604700 | $0.606900 | $0.602300 | $0.606900 | 13,691.70 | $8,274.57 | 73 |
| 2026-07-28 18:00 | $0.605300 | $0.606400 | $0.604600 | $0.604600 | 9,106.40 | $5,514.73 | 37 |
| 2026-07-28 17:00 | $0.603900 | $0.607000 | $0.603200 | $0.604600 | 22,856.00 | $13,831.67 | 113 |