Official TrumpTRUMP/USDT
$1.4740
约 ¥10.6128
-4.66%
24H涨跌
开盘价$1.5460
价格变化$-0.072000
加权均价$1.4740
前收盘价$1.5460
买一价 / 数量$1.4720 / 3,346.3498
卖一价 / 数量$1.4730 / 603.9156
买卖价差$0.001000
窗口开始
窗口结束2026-07-29 02:37:06
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 02:00 | $1.4770 | $1.4790 | $1.4720 | $1.4730 | 26,806.52 | $39,526.13 | 704 |
| 2026-07-29 01:00 | $1.4890 | $1.4890 | $1.4700 | $1.4760 | 139,751.37 | $206,340.53 | 2,105 |
| 2026-07-29 00:00 | $1.4880 | $1.4920 | $1.4790 | $1.4890 | 162,045.31 | $240,693.23 | 2,234 |
| 2026-07-28 23:00 | $1.4680 | $1.4870 | $1.4620 | $1.4870 | 288,922.87 | $425,620.46 | 4,191 |
| 2026-07-28 22:00 | $1.4740 | $1.4770 | $1.4530 | $1.4670 | 279,830.85 | $410,061.44 | 4,442 |
| 2026-07-28 21:00 | $1.4890 | $1.4920 | $1.4610 | $1.4730 | 300,345.43 | $442,232.01 | 4,620 |
| 2026-07-28 20:00 | $1.4890 | $1.4940 | $1.4870 | $1.4880 | 142,568.97 | $212,386.30 | 1,751 |
| 2026-07-28 19:00 | $1.4840 | $1.4910 | $1.4790 | $1.4900 | 184,638.12 | $274,311.15 | 2,063 |
| 2026-07-28 18:00 | $1.4820 | $1.4860 | $1.4780 | $1.4830 | 95,131.07 | $141,093.10 | 1,424 |
| 2026-07-28 17:00 | $1.4820 | $1.4860 | $1.4780 | $1.4810 | 126,831.80 | $187,938.46 | 1,438 |