Official TrumpTRUMP/USDT
$2.3670
约 ¥17.0424
-8.75%
24H涨跌
开盘价$2.5940
价格变化$-0.227000
加权均价$2.3670
前收盘价$2.5940
买一价 / 数量$2.3670 / 717.7519
卖一价 / 数量$2.3680 / 1,101.6293
买卖价差$0.001000
窗口开始
窗口结束2026-10-29 06:08:37
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 06:00 | $1.7410 | $1.7420 | $1.7330 | $1.7340 | 11,688.60 | $20,303.51 | 221 |
| 2026-10-29 05:00 | $1.7360 | $1.7470 | $1.7310 | $1.7420 | 121,415.75 | $211,261.98 | 1,870 |
| 2026-10-29 04:00 | $1.7460 | $1.7560 | $1.7220 | $1.7370 | 279,328.70 | $487,068.47 | 4,028 |
| 2026-10-29 03:00 | $1.7210 | $1.7460 | $1.7190 | $1.7460 | 103,109.12 | $178,402.56 | 2,620 |
| 2026-10-29 02:00 | $1.7040 | $1.7270 | $1.7010 | $1.7210 | 252,073.90 | $432,129.00 | 4,756 |
| 2026-10-29 01:00 | $1.7050 | $1.7120 | $1.6980 | $1.7050 | 51,753.26 | $88,286.66 | 1,200 |
| 2026-10-29 00:00 | $1.7110 | $1.7120 | $1.7000 | $1.7060 | 194,153.84 | $331,613.71 | 1,950 |
| 2026-10-28 23:00 | $1.7010 | $1.7110 | $1.7010 | $1.7100 | 135,744.89 | $231,691.91 | 1,584 |
| 2026-10-28 22:00 | $1.6990 | $1.7040 | $1.6870 | $1.7000 | 218,316.88 | $369,891.56 | 2,114 |
| 2026-10-28 21:00 | $1.6990 | $1.7070 | $1.6910 | $1.7000 | 183,199.02 | $311,277.91 | 2,502 |