MoneroXMR/USDT
$326.9900
约 ¥2,354.33
+0.74%
24H涨跌
开盘价$324.6000
价格变化$2.3900
加权均价$326.9900
前收盘价$324.6000
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:51
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2024-02-20 08:00 | $112.4000 | $119.6000 | $110.4000 | $118.7000 | 7,079.92 | $807,211.62 | 5,865 |
| 2024-02-20 04:00 | $111.7000 | $115.0000 | $109.7000 | $112.5000 | 21,735.12 | $2.44M | 11,571 |
| 2024-02-20 00:00 | $117.9000 | $118.0000 | $108.5000 | $111.7000 | 30,822.88 | $3.45M | 15,118 |
| 2024-02-19 20:00 | $120.8000 | $121.2000 | $117.1000 | $117.9000 | 16,254.38 | $1.94M | 6,618 |
| 2024-02-19 16:00 | $122.5000 | $122.7000 | $119.9000 | $120.9000 | 12,913.13 | $1.56M | 4,200 |
| 2024-02-19 12:00 | $122.4000 | $123.4000 | $120.9000 | $122.6000 | 8,133.48 | $994,200.72 | 2,813 |
| 2024-02-19 08:00 | $122.1000 | $122.6000 | $121.0000 | $122.4000 | 6,906.63 | $840,434.99 | 2,157 |
| 2024-02-19 04:00 | $122.1000 | $123.4000 | $121.6000 | $121.9000 | 12,016.26 | $1.47M | 3,305 |
| 2024-02-19 00:00 | $120.1000 | $122.6000 | $119.6000 | $122.2000 | 9,477.16 | $1.15M | 3,285 |
| 2024-02-18 20:00 | $120.8000 | $122.0000 | $118.9000 | $120.1000 | 11,535.13 | $1.39M | 3,243 |