Aerodrome FinanceAERO/USDT
$0.520510
约 ¥3.7477
-2.36%
24H Change
Open$0.533085
Price Change$-0.012575
Weighted Avg$0.520510
前收盘价$0.533085
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:56
First Trade ID0
Last Trade ID0
API Sourcecoingecko-realtime
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-28 08:00 | $0.698100 | $0.716200 | $0.692000 | $0.699200 | 3,211,935.50 | $2.26M | 18,911 |
| 2026-10-27 08:00 | $0.678900 | $0.714000 | $0.663800 | $0.698200 | 4,358,790.10 | $2.99M | 17,050 |
| 2026-10-26 08:00 | $0.677600 | $0.700000 | $0.658700 | $0.679100 | 5,667,852.10 | $3.84M | 41,671 |
| 2026-10-25 08:00 | $0.700600 | $0.709300 | $0.666700 | $0.677900 | 4,499,905.20 | $3.09M | 44,284 |
| 2026-10-24 08:00 | $0.733000 | $0.736700 | $0.680700 | $0.700700 | 4,685,470.10 | $3.31M | 37,612 |
| 2026-10-23 08:00 | $0.787800 | $0.799900 | $0.722000 | $0.733200 | 9,020,608.00 | $6.84M | 61,345 |
| 2026-10-22 08:00 | $0.817000 | $0.840800 | $0.779900 | $0.788000 | 9,074,889.90 | $7.33M | 73,057 |
| 2026-10-21 08:00 | $0.886000 | $0.889100 | $0.811400 | $0.816700 | 6,379,433.20 | $5.42M | 47,852 |
| 2026-10-20 08:00 | $0.796700 | $0.894400 | $0.779100 | $0.886400 | 9,385,292.20 | $7.92M | 59,369 |
| 2026-10-19 08:00 | $0.798200 | $0.808300 | $0.764400 | $0.796500 | 4,226,146.00 | $3.33M | 32,136 |