Aerodrome FinanceAERO/USDT
$0.520510
约 ¥3.7477
-2.36%
24H Change
Open$0.533085
Price Change$-0.012575
Weighted Avg$0.520510
前收盘价$0.533085
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:56
First Trade ID0
Last Trade ID0
API Sourcecoingecko-realtime
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $0.429400 | $0.461800 | $0.423300 | $0.443500 | 750,928,567.00 | $330.87M | 1,705,962 |
| 2026-07-20 08:00 | $0.453000 | $0.464500 | $0.405700 | $0.429400 | 1,295,746,411.30 | $551.00M | 2,622,306 |
| 2026-07-13 08:00 | $0.472400 | $0.518000 | $0.439500 | $0.453100 | 26,973,063.10 | $12.67M | 96,370 |