Aerodrome FinanceAERO/USDT
$0.520510
约 ¥3.7477
-2.36%
24H Change
Open$0.533085
Price Change$-0.012575
Weighted Avg$0.520510
前收盘价$0.533085
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:56
First Trade ID0
Last Trade ID0
API Sourcecoingecko-realtime
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-29 06:00 | $0.702200 | $0.702200 | $0.699600 | $0.699700 | 10,022.00 | $7,023.58 | 55 |
| 2026-10-29 05:00 | $0.701600 | $0.704200 | $0.697600 | $0.703000 | 56,661.90 | $39,739.01 | 442 |
| 2026-10-29 04:00 | $0.708800 | $0.713900 | $0.696300 | $0.702000 | 145,962.30 | $103,048.23 | 906 |
| 2026-10-29 03:00 | $0.709000 | $0.710100 | $0.702500 | $0.709100 | 162,982.10 | $115,130.19 | 1,175 |
| 2026-10-29 02:00 | $0.697100 | $0.710900 | $0.696000 | $0.709000 | 251,858.90 | $177,285.88 | 1,965 |
| 2026-10-29 01:00 | $0.699800 | $0.700200 | $0.692500 | $0.697100 | 181,341.40 | $126,240.72 | 637 |
| 2026-10-29 00:00 | $0.713900 | $0.714500 | $0.699500 | $0.699900 | 104,781.60 | $73,764.85 | 634 |
| 2026-10-28 23:00 | $0.701600 | $0.716200 | $0.701500 | $0.713800 | 110,784.60 | $78,584.74 | 1,521 |
| 2026-10-28 22:00 | $0.699100 | $0.703300 | $0.695000 | $0.701300 | 131,798.90 | $92,030.90 | 1,316 |
| 2026-10-28 21:00 | $0.699300 | $0.704400 | $0.695700 | $0.699200 | 193,647.10 | $135,351.85 | 1,557 |