Aerodrome FinanceAERO/USDT
$0.520510
约 ¥3.7477
-2.36%
24H Change
Open$0.533085
Price Change$-0.012575
Weighted Avg$0.520510
前收盘价$0.533085
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:56
First Trade ID0
Last Trade ID0
API Sourcecoingecko-realtime
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $0.439500 | $0.452800 | $0.425800 | $0.444900 | 588,148,724.30 | $259.07M | 1,177,047 |
| 2026-07-27 08:00 | $0.429400 | $0.461800 | $0.423300 | $0.439400 | 162,765,945.10 | $71.79M | 528,840 |
| 2026-07-26 08:00 | $0.415000 | $0.430600 | $0.410000 | $0.429400 | 53,237,409.90 | $22.24M | 240,528 |
| 2026-07-25 08:00 | $0.414700 | $0.425200 | $0.405700 | $0.414900 | 458,087,029.50 | $191.74M | 421,733 |
| 2026-07-24 08:00 | $0.422200 | $0.441100 | $0.409700 | $0.414600 | 56,353,266.70 | $23.93M | 382,719 |
| 2026-07-23 08:00 | $0.433800 | $0.437000 | $0.411100 | $0.422100 | 438,043,867.30 | $185.49M | 603,839 |
| 2026-07-22 08:00 | $0.454100 | $0.457400 | $0.420900 | $0.433800 | 200,008,904.70 | $87.04M | 597,884 |
| 2026-07-21 08:00 | $0.431900 | $0.464500 | $0.428500 | $0.454200 | 82,307,957.40 | $37.11M | 349,147 |
| 2026-07-20 08:00 | $0.453000 | $0.461300 | $0.429300 | $0.432200 | 7,707,975.80 | $3.46M | 26,456 |
| 2026-07-19 08:00 | $0.451500 | $0.461800 | $0.442800 | $0.453100 | 7,395,173.20 | $3.34M | 23,321 |