A
VaultaA/USDT
$0.062000
约 ¥0.446400
-3.94%
24H Change
Open$0.064540
Price Change$-0.002540
Weighted Avg$0.062000
前收盘价$0.064540
买一价 / 数量$0.061990 / 11,000.0000
卖一价 / 数量$0.062020 / 482.8200
买卖价差$0.000030
窗口开始
窗口结束2026-07-28 22:56:16
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-18 08:00 | $0.070000 | $0.072500 | $0.069000 | $0.070100 | 3,954,327.70 | $279,352.87 | 8,471 |
| 2026-07-17 08:00 | $0.072500 | $0.075800 | $0.068600 | $0.070000 | 7,434,618.10 | $534,895.48 | 15,452 |
| 2026-07-16 08:00 | $0.075600 | $0.076200 | $0.072200 | $0.072500 | 3,850,260.80 | $285,316.19 | 8,993 |
| 2026-07-15 08:00 | $0.074200 | $0.078400 | $0.072900 | $0.075600 | 6,330,965.50 | $482,932.21 | 10,481 |
| 2026-07-14 08:00 | $0.074100 | $0.075100 | $0.071900 | $0.074300 | 2,720,832.20 | $199,665.85 | 4,734 |
| 2026-07-13 08:00 | $0.071400 | $0.076300 | $0.070900 | $0.074100 | 6,557,230.10 | $488,109.87 | 10,886 |
| 2026-07-12 08:00 | $0.074100 | $0.077300 | $0.071200 | $0.071400 | 4,055,172.00 | $301,460.97 | 7,650 |
| 2026-07-11 08:00 | $0.078800 | $0.079900 | $0.074000 | $0.074000 | 2,731,460.50 | $209,896.90 | 5,271 |
| 2026-07-10 08:00 | $0.079500 | $0.081800 | $0.076100 | $0.078800 | 5,661,412.70 | $442,923.50 | 8,431 |
| 2026-07-09 08:00 | $0.074400 | $0.079700 | $0.072500 | $0.079600 | 7,977,734.70 | $604,807.44 | 12,306 |