A
VaultaA/USDT
$0.062910
约 ¥0.452952
-2.13%
24H Change
Open$0.064280
Price Change$-0.001370
Weighted Avg$0.062910
前收盘价$0.064280
买一价 / 数量$0.062910 / 592.9500
卖一价 / 数量$0.062930 / 319.5000
买卖价差$0.000020
窗口开始
窗口结束2026-07-29 01:29:07
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $0.062400 | $0.063000 | $0.061000 | $0.062900 | 3,763,440.50 | $233,273.70 | 4,576 |
| 2026-07-27 08:00 | $0.063600 | $0.066000 | $0.061700 | $0.062400 | 7,784,688.60 | $500,696.19 | 8,370 |
| 2026-07-26 08:00 | $0.061900 | $0.064600 | $0.061800 | $0.063700 | 7,214,874.10 | $454,373.83 | 10,702 |
| 2026-07-25 08:00 | $0.062600 | $0.063100 | $0.061200 | $0.061900 | 5,395,273.80 | $334,933.13 | 10,109 |
| 2026-07-24 08:00 | $0.065000 | $0.066900 | $0.061300 | $0.062600 | 13,669,819.00 | $873,727.61 | 23,953 |
| 2026-07-23 08:00 | $0.066000 | $0.066800 | $0.064000 | $0.065000 | 3,815,181.60 | $248,824.22 | 7,503 |
| 2026-07-22 08:00 | $0.067200 | $0.067400 | $0.065200 | $0.066100 | 2,711,633.50 | $180,050.79 | 7,106 |
| 2026-07-21 08:00 | $0.066700 | $0.068100 | $0.066300 | $0.067200 | 3,982,864.10 | $267,012.74 | 9,010 |
| 2026-07-20 08:00 | $0.068000 | $0.068800 | $0.065400 | $0.066600 | 4,439,680.90 | $295,623.00 | 6,117 |
| 2026-07-19 08:00 | $0.069500 | $0.070300 | $0.064600 | $0.068000 | 17,389,121.90 | $1.17M | 26,618 |