A
VaultaA/USDT
$0.062910
约 ¥0.452952
-2.13%
24H Change
Open$0.064280
Price Change$-0.001370
Weighted Avg$0.062910
前收盘价$0.064280
买一价 / 数量$0.062910 / 592.9500
卖一价 / 数量$0.062930 / 319.5000
买卖价差$0.000020
窗口开始
窗口结束2026-07-29 01:29:51
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-29 01:00 | $0.063000 | $0.063000 | $0.062800 | $0.062900 | 20,119.60 | $1,265.12 | 21 |
| 2026-07-29 00:00 | $0.062200 | $0.063000 | $0.062000 | $0.063000 | 278,028.00 | $17,355.22 | 346 |
| 2026-07-28 23:00 | $0.061900 | $0.062900 | $0.061800 | $0.062300 | 462,210.80 | $28,864.78 | 495 |
| 2026-07-28 22:00 | $0.061700 | $0.062000 | $0.061400 | $0.062000 | 102,670.50 | $6,331.93 | 108 |
| 2026-07-28 21:00 | $0.061800 | $0.062000 | $0.061000 | $0.061600 | 454,202.00 | $27,903.67 | 333 |
| 2026-07-28 20:00 | $0.062500 | $0.062500 | $0.061700 | $0.061800 | 231,961.20 | $14,379.32 | 252 |
| 2026-07-28 19:00 | $0.061800 | $0.062700 | $0.061700 | $0.062400 | 404,993.20 | $25,203.36 | 552 |
| 2026-07-28 18:00 | $0.061700 | $0.061900 | $0.061400 | $0.061700 | 341,125.10 | $21,028.38 | 387 |
| 2026-07-28 17:00 | $0.061800 | $0.062000 | $0.061600 | $0.061700 | 104,902.50 | $6,486.55 | 128 |
| 2026-07-28 16:00 | $0.061900 | $0.062000 | $0.061700 | $0.061800 | 92,980.00 | $5,748.00 | 133 |