A
VaultaA/USDT
$0.062310
约 ¥0.448632
-3.08%
24H Change
Open$0.064290
Price Change$-0.001980
Weighted Avg$0.062310
前收盘价$0.064290
买一价 / 数量$0.062160 / 319.5000
卖一价 / 数量$0.062190 / 514.2500
买卖价差$0.000030
窗口开始
窗口结束2026-07-29 00:09:57
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $0.063600 | $0.066000 | $0.061000 | $0.062200 | 11,275,398.70 | $716,932.15 | 12,626 |
| 2026-07-20 08:00 | $0.068000 | $0.068800 | $0.061200 | $0.063700 | 41,229,327.00 | $2.65M | 74,500 |
| 2026-07-13 08:00 | $0.071400 | $0.078400 | $0.064600 | $0.068000 | 49,753,224.50 | $3.55M | 89,019 |
| 2026-07-06 08:00 | $0.072400 | $0.081800 | $0.070800 | $0.071400 | 42,979,295.20 | $3.27M | 67,429 |
| 2026-06-29 08:00 | $0.060100 | $0.075700 | $0.059400 | $0.072300 | 66,023,107.00 | $4.43M | 70,460 |
| 2026-06-22 08:00 | $0.064400 | $0.067800 | $0.057900 | $0.060100 | 45,235,975.90 | $2.81M | 49,059 |
| 2026-06-15 08:00 | $0.074000 | $0.076900 | $0.063400 | $0.064400 | 64,561,513.60 | $4.53M | 78,553 |
| 2026-06-08 08:00 | $0.063800 | $0.076700 | $0.061500 | $0.074100 | 99,641,338.40 | $7.00M | 99,332 |
| 2026-06-01 08:00 | $0.077400 | $0.078300 | $0.057400 | $0.063800 | 62,353,447.80 | $4.22M | 60,903 |
| 2026-05-25 08:00 | $0.077700 | $0.081300 | $0.070800 | $0.077200 | 49,247,437.70 | $3.75M | 48,319 |