A
AWE NetworkAWE/USDT
$0.060570
约 ¥0.436104
-9.74%
24H Change
Open$0.067103
Price Change$-0.006533
Weighted Avg$0.060570
前收盘价$0.067103
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:53
First Trade ID0
Last Trade ID0
API Sourcecoingecko-realtime
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-29 01:00 | $0.055350 | $0.055410 | $0.055100 | $0.055110 | 76,862.00 | $4,247.03 | 89 |
| 2026-07-29 00:00 | $0.055240 | $0.055450 | $0.055190 | $0.055360 | 37,765.00 | $2,087.25 | 53 |
| 2026-07-28 23:00 | $0.055280 | $0.055670 | $0.055270 | $0.055310 | 29,529.00 | $1,638.89 | 34 |
| 2026-07-28 22:00 | $0.054110 | $0.055730 | $0.054000 | $0.055190 | 555,869.00 | $30,577.89 | 434 |
| 2026-07-28 21:00 | $0.054260 | $0.054320 | $0.053920 | $0.053920 | 53,676.00 | $2,905.56 | 42 |
| 2026-07-28 20:00 | $0.054230 | $0.054280 | $0.054050 | $0.054260 | 39,194.00 | $2,121.94 | 14 |
| 2026-07-28 19:00 | $0.054290 | $0.054370 | $0.054210 | $0.054210 | 11,587.00 | $629.17 | 13 |
| 2026-07-28 18:00 | $0.054350 | $0.054420 | $0.054310 | $0.054360 | 26,969.00 | $1,467.13 | 27 |
| 2026-07-28 17:00 | $0.054490 | $0.054510 | $0.054180 | $0.054320 | 178,858.00 | $9,703.53 | 186 |
| 2026-07-28 16:00 | $0.054580 | $0.054670 | $0.054580 | $0.054670 | 2,749.00 | $150.22 | 4 |