A
AWE NetworkAWE/USDT
$0.060570
约 ¥0.436104
-9.74%
24H Change
Open$0.067103
Price Change$-0.006533
Weighted Avg$0.060570
前收盘价$0.067103
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:53
First Trade ID0
Last Trade ID0
API Sourcecoingecko-realtime
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $0.056760 | $0.057280 | $0.053920 | $0.055110 | 5,661,416.00 | $313,973.08 | 5,682 |
| 2026-07-20 08:00 | $0.058870 | $0.060140 | $0.054870 | $0.056800 | 25,447,566.00 | $1.46M | 23,041 |
| 2026-07-13 08:00 | $0.062350 | $0.066260 | $0.053950 | $0.058800 | 34,701,862.00 | $2.05M | 38,131 |
| 2026-07-06 08:00 | $0.055740 | $0.068300 | $0.055050 | $0.062320 | 56,143,295.00 | $3.49M | 57,835 |
| 2026-06-29 08:00 | $0.052890 | $0.061830 | $0.049180 | $0.055720 | 52,043,803.00 | $2.86M | 52,172 |
| 2026-06-22 08:00 | $0.055700 | $0.073250 | $0.052560 | $0.052930 | 124,787,658.00 | $7.81M | 188,165 |
| 2026-06-15 08:00 | $0.054340 | $0.057910 | $0.051600 | $0.055590 | 40,988,674.00 | $2.24M | 33,166 |
| 2026-06-08 08:00 | $0.053700 | $0.056010 | $0.052750 | $0.054350 | 32,976,293.00 | $1.79M | 25,666 |
| 2026-06-01 08:00 | $0.052700 | $0.057000 | $0.049900 | $0.053630 | 71,595,423.00 | $3.88M | 69,046 |
| 2026-05-25 08:00 | $0.049900 | $0.056370 | $0.049680 | $0.052650 | 71,677,755.00 | $3.85M | 70,858 |