A
AWE NetworkAWE/USDT
$0.060570
约 ¥0.436104
-9.74%
24H Change
Open$0.067103
Price Change$-0.006533
Weighted Avg$0.060570
前收盘价$0.067103
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:53
First Trade ID0
Last Trade ID0
API Sourcecoingecko-realtime
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-28 20:00 | $0.054230 | $0.055730 | $0.053920 | $0.055440 | 677,015.00 | $37,174.97 | 523 |
| 2026-07-28 16:00 | $0.054580 | $0.054670 | $0.054180 | $0.054210 | 220,163.00 | $11,950.05 | 230 |
| 2026-07-28 12:00 | $0.054940 | $0.055280 | $0.054480 | $0.054480 | 172,842.00 | $9,509.15 | 182 |
| 2026-07-28 08:00 | $0.055010 | $0.055420 | $0.054010 | $0.054910 | 914,850.00 | $49,850.09 | 826 |
| 2026-07-28 04:00 | $0.055800 | $0.055870 | $0.054680 | $0.054910 | 1,288,733.00 | $71,216.11 | 1,339 |
| 2026-07-28 00:00 | $0.055840 | $0.056470 | $0.055500 | $0.055920 | 412,910.00 | $23,105.01 | 417 |
| 2026-07-27 20:00 | $0.056720 | $0.056720 | $0.055270 | $0.055830 | 1,043,655.00 | $58,398.12 | 1,313 |
| 2026-07-27 16:00 | $0.056710 | $0.057280 | $0.056710 | $0.056710 | 241,165.00 | $13,729.02 | 155 |
| 2026-07-27 12:00 | $0.056800 | $0.057110 | $0.056610 | $0.056680 | 250,887.00 | $14,256.37 | 190 |
| 2026-07-27 08:00 | $0.056760 | $0.057050 | $0.056550 | $0.056870 | 323,316.00 | $18,380.61 | 364 |