B
Basic AttentionBAT/USDT
$0.069970
约 ¥0.503784
-3.73%
24H Change
Open$0.072680
Price Change$-0.002710
Weighted Avg$0.069970
前收盘价$0.072680
买一价 / 数量$0.069890 / 689.8810
卖一价 / 数量$0.069900 / 586.6131
买卖价差$0.000010
窗口开始
窗口结束2026-07-29 01:27:50
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $0.070600 | $0.070700 | $0.068600 | $0.070000 | 3,394,747.00 | $236,280.29 | 2,856 |
| 2026-07-27 08:00 | $0.076400 | $0.076500 | $0.069600 | $0.070600 | 5,317,404.00 | $386,107.97 | 4,742 |
| 2026-07-26 08:00 | $0.075700 | $0.077200 | $0.075100 | $0.076500 | 1,338,457.00 | $101,435.76 | 1,581 |
| 2026-07-25 08:00 | $0.076400 | $0.077300 | $0.074400 | $0.075700 | 1,877,703.00 | $141,826.42 | 2,127 |
| 2026-07-24 08:00 | $0.077000 | $0.078700 | $0.076300 | $0.076400 | 1,887,500.00 | $145,741.21 | 1,852 |
| 2026-07-23 08:00 | $0.078500 | $0.079100 | $0.076500 | $0.077000 | 2,450,092.00 | $190,665.77 | 1,751 |
| 2026-07-22 08:00 | $0.079300 | $0.080600 | $0.077800 | $0.078400 | 2,135,027.00 | $168,644.10 | 2,347 |
| 2026-07-21 08:00 | $0.077000 | $0.080300 | $0.076700 | $0.079200 | 2,446,043.00 | $191,598.91 | 1,850 |
| 2026-07-20 08:00 | $0.077500 | $0.078500 | $0.075000 | $0.076900 | 3,590,940.00 | $274,913.25 | 2,606 |
| 2026-07-19 08:00 | $0.078300 | $0.078800 | $0.077000 | $0.077500 | 1,463,280.00 | $114,017.79 | 743 |