B
Basic AttentionBAT/USDT
$0.069970
约 ¥0.503784
-3.73%
24H Change
Open$0.072680
Price Change$-0.002710
Weighted Avg$0.069970
前收盘价$0.072680
买一价 / 数量$0.069900 / 1,432.0482
卖一价 / 数量$0.069910 / 135.0000
买卖价差$0.000010
窗口开始
窗口结束2026-07-29 01:29:16
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $0.070300 | $0.070400 | $0.070000 | $0.070000 | 51,422.00 | $3,605.85 | 46 |
| 2026-07-28 20:00 | $0.069400 | $0.070600 | $0.068600 | $0.070200 | 633,201.00 | $44,103.33 | 421 |
| 2026-07-28 16:00 | $0.069000 | $0.069600 | $0.069000 | $0.069400 | 634,514.00 | $43,921.47 | 465 |
| 2026-07-28 12:00 | $0.069800 | $0.070300 | $0.069000 | $0.069200 | 845,098.00 | $58,938.94 | 679 |
| 2026-07-28 08:00 | $0.070600 | $0.070700 | $0.068700 | $0.069800 | 1,230,512.00 | $85,710.69 | 1,245 |
| 2026-07-28 04:00 | $0.071900 | $0.072100 | $0.069600 | $0.070600 | 1,473,553.00 | $104,192.98 | 1,813 |
| 2026-07-28 00:00 | $0.072300 | $0.072900 | $0.071700 | $0.071900 | 866,605.00 | $62,619.46 | 637 |
| 2026-07-27 20:00 | $0.074700 | $0.074900 | $0.070900 | $0.072300 | 2,094,319.00 | $152,599.72 | 1,434 |
| 2026-07-27 16:00 | $0.075500 | $0.075700 | $0.074700 | $0.074700 | 366,481.00 | $27,516.08 | 360 |
| 2026-07-27 12:00 | $0.075900 | $0.076300 | $0.075300 | $0.075500 | 354,143.00 | $26,846.16 | 315 |