B
Basic AttentionBAT/USDT
$0.069970
约 ¥0.503784
-3.73%
24H Change
Open$0.072680
Price Change$-0.002710
Weighted Avg$0.069970
前收盘价$0.072680
买一价 / 数量$0.069900 / 1,432.0482
卖一价 / 数量$0.069910 / 135.0000
买卖价差$0.000010
窗口开始
窗口结束2026-07-29 01:29:28
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-29 01:00 | $0.070300 | $0.070300 | $0.070000 | $0.070000 | 5,991.00 | $419.58 | 5 |
| 2026-07-29 00:00 | $0.070300 | $0.070400 | $0.070000 | $0.070400 | 45,431.00 | $3,186.28 | 41 |
| 2026-07-28 23:00 | $0.069800 | $0.070600 | $0.069600 | $0.070200 | 169,935.00 | $11,928.04 | 104 |
| 2026-07-28 22:00 | $0.069300 | $0.069900 | $0.069300 | $0.069900 | 116,267.00 | $8,098.79 | 70 |
| 2026-07-28 21:00 | $0.069700 | $0.069900 | $0.068600 | $0.069300 | 143,523.00 | $9,948.92 | 107 |
| 2026-07-28 20:00 | $0.069400 | $0.069800 | $0.069200 | $0.069800 | 203,476.00 | $14,127.58 | 140 |
| 2026-07-28 19:00 | $0.069300 | $0.069600 | $0.069100 | $0.069400 | 154,453.00 | $10,695.72 | 158 |
| 2026-07-28 18:00 | $0.069100 | $0.069600 | $0.069100 | $0.069300 | 95,576.00 | $6,627.96 | 101 |
| 2026-07-28 17:00 | $0.069300 | $0.069300 | $0.069000 | $0.069100 | 158,818.00 | $10,977.00 | 102 |
| 2026-07-28 16:00 | $0.069000 | $0.069500 | $0.069000 | $0.069200 | 225,667.00 | $15,620.79 | 104 |