BNBBNB/USDT
$686.1000
约 ¥4,939.92
-1.21%
24H Change
Open$694.5000
Price Change$-8.400000
Weighted Avg$686.1000
前收盘价$694.5000
买一价 / 数量$685.9000 / 13.8799
卖一价 / 数量$686.0000 / 0.2640
买卖价差$0.100000
窗口开始
窗口结束2026-09-12 02:22:28
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
BNB 简介
BNB 是交易平台生态和链上应用场景相关资产，价格受平台生态、链上活动和市场整体风险偏好影响。
Risk Notice
加密资产价格波动较大，页面数据仅作资讯展示，不构成投资建议。
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-12 00:00 | $728.5800 | $733.5100 | $720.7900 | $725.0500 | 16,461.38 | $11.99M | 128,100 |
| 2026-09-11 20:00 | $713.3200 | $741.6100 | $706.5000 | $728.5800 | 91,556.94 | $66.73M | 444,301 |
| 2026-09-11 16:00 | $713.8500 | $716.2100 | $710.5000 | $713.3100 | 13,714.78 | $9.78M | 85,220 |
| 2026-09-11 12:00 | $712.1100 | $717.4400 | $711.9900 | $713.8500 | 15,710.75 | $11.24M | 97,522 |
| 2026-09-11 08:00 | $708.7200 | $714.8500 | $708.7200 | $712.1000 | 13,223.09 | $9.41M | 101,475 |
| 2026-09-11 04:00 | $714.3800 | $716.2700 | $708.4000 | $708.7200 | 14,548.14 | $10.37M | 70,629 |
| 2026-09-11 00:00 | $707.9500 | $715.9900 | $704.5000 | $714.3800 | 27,404.19 | $19.47M | 128,973 |
| 2026-09-10 20:00 | $716.4600 | $718.1200 | $703.6200 | $707.9400 | 61,948.99 | $43.95M | 287,024 |
| 2026-09-10 16:00 | $719.1000 | $719.7700 | $715.6800 | $716.4600 | 18,628.12 | $13.38M | 113,599 |
| 2026-09-10 12:00 | $723.6500 | $723.9600 | $715.4500 | $719.0900 | 27,775.20 | $20.01M | 157,388 |