BNBBNB/USDT
$568.5000
约 ¥4,093.20
-0.92%
24H Change
Open$573.8000
Price Change$-5.300000
Weighted Avg$568.5000
前收盘价$573.8000
买一价 / 数量$568.4000 / 24.0553
卖一价 / 数量$568.5000 / 2.0544
买卖价差$0.100000
窗口开始
窗口结束2026-07-28 21:00:52
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
BNB 简介
BNB 是交易平台生态和链上应用场景相关资产，价格受平台生态、链上活动和市场整体风险偏好影响。
Risk Notice
加密资产价格波动较大，页面数据仅作资讯展示，不构成投资建议。
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-28 20:00 | $566.8600 | $568.7500 | $566.4600 | $568.4100 | 3,338.56 | $1.90M | 16,367 |
| 2026-07-28 16:00 | $565.8400 | $567.4400 | $564.9000 | $566.8600 | 9,263.80 | $5.24M | 56,281 |
| 2026-07-28 12:00 | $566.5800 | $566.8500 | $564.6000 | $565.8300 | 12,108.77 | $6.85M | 59,171 |
| 2026-07-28 08:00 | $566.2800 | $567.2100 | $562.0300 | $566.5700 | 13,448.51 | $7.60M | 89,467 |
| 2026-07-28 04:00 | $575.6300 | $575.7700 | $565.4000 | $566.2800 | 8,842.47 | $5.04M | 71,729 |
| 2026-07-28 00:00 | $568.6400 | $576.1100 | $568.0600 | $575.6200 | 12,177.78 | $6.98M | 87,544 |
| 2026-07-27 20:00 | $572.9000 | $576.8900 | $565.8000 | $568.6400 | 22,025.23 | $12.57M | 152,214 |
| 2026-07-27 16:00 | $574.7600 | $575.1500 | $571.6800 | $572.9000 | 19,993.19 | $11.46M | 75,781 |
| 2026-07-27 12:00 | $573.6100 | $577.2000 | $573.0900 | $574.7600 | 9,740.40 | $5.60M | 62,124 |
| 2026-07-27 08:00 | $575.3100 | $575.6700 | $571.4900 | $573.6100 | 7,659.77 | $4.39M | 56,836 |