BNBBNB/USDT
$568.5000
约 ¥4,093.20
-0.92%
24H Change
Open$573.8000
Price Change$-5.300000
Weighted Avg$568.5000
前收盘价$573.8000
买一价 / 数量$568.4000 / 24.0553
卖一价 / 数量$568.5000 / 2.0544
买卖价差$0.100000
窗口开始
窗口结束2026-07-28 21:00:37
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
BNB 简介
BNB 是交易平台生态和链上应用场景相关资产，价格受平台生态、链上活动和市场整体风险偏好影响。
Risk Notice
加密资产价格波动较大，页面数据仅作资讯展示，不构成投资建议。
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $566.2800 | $568.7500 | $562.0300 | $568.5100 | 38,316.18 | $21.67M | 221,879 |
| 2026-07-27 08:00 | $575.3100 | $577.2000 | $565.4000 | $566.2800 | 80,438.84 | $46.04M | 506,228 |
| 2026-07-26 08:00 | $568.9400 | $576.5700 | $568.9400 | $575.3200 | 65,829.02 | $37.66M | 283,534 |
| 2026-07-25 08:00 | $564.9100 | $570.0000 | $563.9000 | $568.9400 | 53,397.28 | $30.24M | 229,555 |
| 2026-07-24 08:00 | $567.4100 | $571.3100 | $556.0000 | $564.9000 | 92,488.87 | $52.16M | 490,964 |
| 2026-07-23 08:00 | $571.0900 | $572.2400 | $563.7100 | $567.4100 | 70,606.25 | $40.15M | 400,007 |
| 2026-07-22 08:00 | $573.9600 | $575.6300 | $566.8900 | $571.0800 | 84,884.00 | $48.52M | 448,459 |
| 2026-07-21 08:00 | $571.2800 | $579.7900 | $570.7500 | $573.9500 | 102,980.46 | $59.27M | 488,251 |
| 2026-07-20 08:00 | $571.0600 | $575.9100 | $562.9700 | $571.2700 | 102,746.81 | $58.55M | 599,879 |
| 2026-07-19 08:00 | $570.6600 | $572.6100 | $566.3300 | $571.0600 | 55,097.20 | $31.36M | 327,920 |