BNBBNB/USDT
$568.5000
约 ¥4,093.20
-0.92%
24H Change
Open$573.8000
Price Change$-5.300000
Weighted Avg$568.5000
前收盘价$573.8000
买一价 / 数量$568.4000 / 24.0553
卖一价 / 数量$568.5000 / 2.0544
买卖价差$0.100000
窗口开始
窗口结束2026-07-28 21:00:48
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
BNB 简介
BNB 是交易平台生态和链上应用场景相关资产，价格受平台生态、链上活动和市场整体风险偏好影响。
Risk Notice
加密资产价格波动较大，页面数据仅作资讯展示，不构成投资建议。
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-28 21:00 | $568.3900 | $568.5300 | $568.3800 | $568.5000 | 64.12 | $36,455.00 | 228 |
| 2026-07-28 20:00 | $566.8600 | $568.7500 | $566.4600 | $568.3900 | 3,430.52 | $1.95M | 16,725 |
| 2026-07-28 19:00 | $565.6000 | $567.2200 | $565.3300 | $566.8600 | 3,250.60 | $1.84M | 19,388 |
| 2026-07-28 18:00 | $565.8600 | $566.9500 | $565.4000 | $565.6000 | 2,577.99 | $1.46M | 12,404 |
| 2026-07-28 17:00 | $565.4900 | $567.4400 | $565.1300 | $565.8600 | 1,849.06 | $1.05M | 11,901 |
| 2026-07-28 16:00 | $565.8400 | $566.0700 | $564.9000 | $565.4900 | 1,586.14 | $896,869.27 | 12,588 |
| 2026-07-28 15:00 | $565.4400 | $566.0000 | $564.8700 | $565.8300 | 2,450.79 | $1.39M | 13,719 |
| 2026-07-28 14:00 | $565.6100 | $565.6100 | $564.6000 | $565.4400 | 4,467.43 | $2.52M | 18,407 |
| 2026-07-28 13:00 | $565.0700 | $566.7800 | $565.0000 | $565.6100 | 2,990.28 | $1.69M | 13,971 |
| 2026-07-28 12:00 | $566.5800 | $566.8500 | $565.0100 | $565.0700 | 2,200.27 | $1.24M | 13,074 |