PancakeSwapCAKE/USDT
$1.4200
约 ¥10.2240
-0.33%
24H Change
Open$1.4247
Price Change$-0.004727
Weighted Avg$1.4200
前收盘价$1.4247
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:56
First Trade ID0
Last Trade ID0
API Sourcecoingecko-realtime
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-29 06:00 | $2.1190 | $2.1200 | $2.1100 | $2.1130 | 11,773.73 | $24,919.95 | 138 |
| 2026-10-29 05:00 | $2.1150 | $2.1220 | $2.1090 | $2.1190 | 20,561.92 | $43,483.73 | 916 |
| 2026-10-29 04:00 | $2.1190 | $2.1390 | $2.1060 | $2.1150 | 122,461.18 | $260,313.26 | 4,040 |
| 2026-10-29 03:00 | $2.1050 | $2.1200 | $2.1030 | $2.1190 | 33,659.41 | $71,028.64 | 1,540 |
| 2026-10-29 02:00 | $2.0930 | $2.1130 | $2.0900 | $2.1060 | 72,138.94 | $151,524.16 | 2,967 |
| 2026-10-29 01:00 | $2.0960 | $2.0990 | $2.0880 | $2.0930 | 10,206.48 | $21,359.51 | 400 |
| 2026-10-29 00:00 | $2.1050 | $2.1050 | $2.0880 | $2.0960 | 29,694.13 | $62,245.40 | 1,199 |
| 2026-10-28 23:00 | $2.0960 | $2.1090 | $2.0900 | $2.1040 | 57,804.94 | $121,529.86 | 2,115 |
| 2026-10-28 22:00 | $2.0870 | $2.0960 | $2.0760 | $2.0940 | 32,626.76 | $68,089.97 | 1,048 |
| 2026-10-28 21:00 | $2.0930 | $2.1010 | $2.0820 | $2.0870 | 95,214.83 | $199,242.75 | 1,522 |