PancakeSwapCAKE/USDT
$1.4200
约 ¥10.2240
-0.33%
24H Change
Open$1.4247
Price Change$-0.004727
Weighted Avg$1.4200
前收盘价$1.4247
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:56
First Trade ID0
Last Trade ID0
API Sourcecoingecko-realtime
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-12 03:00 | $2.1660 | $2.1750 | $2.1620 | $2.1740 | 21,223.47 | $45,985.93 | 295 |
| 2026-09-12 02:00 | $2.1910 | $2.2010 | $2.1580 | $2.1650 | 240,082.22 | $523,118.12 | 4,119 |
| 2026-09-12 01:00 | $2.2020 | $2.2050 | $2.1870 | $2.1910 | 43,207.58 | $94,885.37 | 1,429 |
| 2026-09-12 00:00 | $2.1940 | $2.2100 | $2.1850 | $2.2020 | 97,310.88 | $213,948.83 | 2,470 |
| 2026-09-11 23:00 | $2.1960 | $2.2280 | $2.1860 | $2.1950 | 155,391.61 | $342,950.74 | 4,040 |
| 2026-09-11 22:00 | $2.2130 | $2.2220 | $2.1820 | $2.1940 | 238,621.97 | $525,736.44 | 4,536 |
| 2026-09-11 21:00 | $2.1860 | $2.2140 | $2.1550 | $2.2120 | 256,487.93 | $559,015.36 | 5,737 |
| 2026-09-11 20:00 | $2.1310 | $2.1880 | $2.1040 | $2.1870 | 311,920.19 | $671,854.16 | 6,565 |
| 2026-09-11 19:00 | $2.1260 | $2.1320 | $2.1090 | $2.1310 | 84,466.29 | $178,759.68 | 1,929 |
| 2026-09-11 18:00 | $2.1300 | $2.1370 | $2.1260 | $2.1260 | 35,947.38 | $76,586.89 | 750 |