PancakeSwapCAKE/USDT
$1.4200
约 ¥10.2240
-0.33%
24H Change
Open$1.4247
Price Change$-0.004727
Weighted Avg$1.4200
前收盘价$1.4247
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:56
First Trade ID0
Last Trade ID0
API Sourcecoingecko-realtime
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $1.3780 | $1.3790 | $1.3750 | $1.3760 | 7,662.31 | $10,551.19 | 217 |
| 2026-07-28 20:00 | $1.3670 | $1.3810 | $1.3530 | $1.3780 | 148,243.32 | $202,588.51 | 3,831 |
| 2026-07-28 16:00 | $1.3760 | $1.3770 | $1.3620 | $1.3670 | 93,694.36 | $128,297.83 | 2,429 |
| 2026-07-28 12:00 | $1.3640 | $1.3790 | $1.3600 | $1.3770 | 175,807.99 | $240,544.24 | 2,504 |
| 2026-07-28 08:00 | $1.3810 | $1.3810 | $1.3530 | $1.3640 | 463,485.97 | $633,214.03 | 9,514 |
| 2026-07-28 04:00 | $1.4010 | $1.4020 | $1.3760 | $1.3810 | 118,113.02 | $163,669.94 | 2,553 |
| 2026-07-28 00:00 | $1.3930 | $1.4030 | $1.3920 | $1.4000 | 108,418.66 | $151,735.35 | 2,450 |
| 2026-07-27 20:00 | $1.4110 | $1.4180 | $1.3850 | $1.3940 | 259,063.23 | $362,527.16 | 4,284 |
| 2026-07-27 16:00 | $1.4040 | $1.4130 | $1.3990 | $1.4100 | 149,400.12 | $210,080.14 | 2,506 |
| 2026-07-27 12:00 | $1.4070 | $1.4130 | $1.4040 | $1.4050 | 166,933.82 | $235,012.84 | 2,001 |