PancakeSwapCAKE/USDT
$1.4200
约 ¥10.2240
-0.33%
24H Change
Open$1.4247
Price Change$-0.004727
Weighted Avg$1.4200
前收盘价$1.4247
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:56
First Trade ID0
Last Trade ID0
API Sourcecoingecko-realtime
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-26 08:00 | $2.0660 | $2.1660 | $2.0390 | $2.1210 | 4,194,362.14 | $8.80M | 130,557 |
| 2026-10-19 08:00 | $2.1900 | $2.2710 | $2.0040 | $2.0670 | 8,805,317.51 | $18.94M | 225,903 |
| 2026-10-12 08:00 | $2.3670 | $2.4350 | $2.1050 | $2.1900 | 17,200,675.52 | $38.91M | 449,227 |
| 2026-10-05 08:00 | $2.5060 | $2.5560 | $2.0810 | $2.3680 | 16,021,215.32 | $36.33M | 308,340 |
| 2026-09-28 08:00 | $2.8310 | $2.8410 | $2.4530 | $2.5080 | 15,190,563.53 | $39.44M | 405,009 |
| 2026-09-21 08:00 | $2.5660 | $2.8630 | $2.4640 | $2.8310 | 27,565,239.86 | $73.44M | 710,661 |
| 2026-09-14 08:00 | $2.2230 | $2.6130 | $2.1590 | $2.5680 | 29,417,985.68 | $70.66M | 748,971 |
| 2026-09-07 08:00 | $2.2430 | $2.4350 | $2.0700 | $2.2240 | 23,080,729.10 | $51.94M | 545,332 |
| 2026-08-31 08:00 | $1.8090 | $2.2890 | $1.7810 | $2.2430 | 30,425,751.68 | $61.88M | 619,839 |
| 2026-08-24 08:00 | $1.7530 | $1.9190 | $1.6760 | $1.8100 | 11,142,491.44 | $19.87M | 263,182 |