DashDASH/USDT
$31.6900
约 ¥228.1680
-1.22%
24H Change
Open$32.0800
Price Change$-0.390000
Weighted Avg$31.6900
前收盘价$32.0800
买一价 / 数量$31.6100 / 6.4083
卖一价 / 数量$31.6300 / 0.6750
买卖价差$0.020000
窗口开始
窗口结束2026-07-29 00:06:29
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $31.2600 | $31.7200 | $29.9400 | $31.6400 | 89,920.33 | $2.77M | 23,508 |
| 2026-07-27 08:00 | $32.9200 | $33.0300 | $31.0800 | $31.2400 | 120,455.46 | $3.88M | 27,391 |
| 2026-07-26 08:00 | $32.4500 | $33.0900 | $32.3500 | $32.9300 | 58,285.06 | $1.90M | 10,365 |
| 2026-07-25 08:00 | $32.1500 | $32.8300 | $31.9300 | $32.4600 | 61,477.31 | $1.98M | 11,809 |
| 2026-07-24 08:00 | $32.9300 | $33.1700 | $31.8500 | $32.1400 | 88,001.07 | $2.86M | 17,282 |
| 2026-07-23 08:00 | $33.5600 | $33.8000 | $32.6700 | $32.9200 | 104,942.52 | $3.50M | 19,892 |
| 2026-07-22 08:00 | $34.9000 | $35.0900 | $33.2300 | $33.5500 | 136,618.64 | $4.61M | 22,783 |
| 2026-07-21 08:00 | $34.1500 | $35.2000 | $33.8400 | $34.9000 | 111,610.26 | $3.86M | 23,692 |
| 2026-07-20 08:00 | $34.3600 | $34.7200 | $33.6100 | $34.1900 | 86,466.64 | $2.96M | 20,936 |
| 2026-07-19 08:00 | $34.1900 | $35.0200 | $33.7100 | $34.3900 | 84,417.85 | $2.90M | 19,798 |