DashDASH/USDT
$41.7100
约 ¥300.3120
+1.91%
24H Change
Open$40.9300
Price Change$0.780000
Weighted Avg$41.7100
前收盘价$40.9300
买一价 / 数量$41.7600 / 2.7830
卖一价 / 数量$41.7800 / 2.9660
买卖价差$0.020000
窗口开始
窗口结束2026-09-12 04:14:31
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-12 04:00 | $56.3500 | $56.8600 | $56.3400 | $56.8500 | 888.39 | $50,329.87 | 491 |
| 2026-09-12 00:00 | $56.2400 | $57.1600 | $55.4200 | $56.3600 | 42,014.13 | $2.37M | 17,919 |
| 2026-09-11 20:00 | $54.7500 | $59.6100 | $54.4800 | $56.3000 | 183,127.28 | $10.52M | 85,138 |
| 2026-09-11 16:00 | $55.7300 | $56.0700 | $54.2400 | $54.7500 | 41,771.69 | $2.29M | 13,393 |
| 2026-09-11 12:00 | $55.3800 | $56.3800 | $55.2700 | $55.7300 | 42,945.81 | $2.40M | 11,379 |
| 2026-09-11 08:00 | $54.0300 | $55.5900 | $54.0000 | $55.3800 | 32,174.36 | $1.77M | 11,691 |
| 2026-09-11 04:00 | $55.7800 | $56.5000 | $53.9100 | $54.0400 | 35,830.97 | $1.97M | 15,760 |
| 2026-09-11 00:00 | $56.2600 | $56.7000 | $54.8400 | $55.7100 | 64,450.81 | $3.60M | 22,024 |
| 2026-09-10 20:00 | $57.0600 | $57.7800 | $55.7100 | $56.2900 | 50,832.94 | $2.88M | 20,582 |
| 2026-09-10 16:00 | $56.4800 | $57.8700 | $56.2200 | $57.1100 | 38,579.12 | $2.20M | 13,608 |