DashDASH/USDT
$41.7100
约 ¥300.3120
+1.91%
24H Change
Open$40.9300
Price Change$0.780000
Weighted Avg$41.7100
前收盘价$40.9300
买一价 / 数量$41.7600 / 2.7830
卖一价 / 数量$41.7800 / 2.9660
买卖价差$0.020000
窗口开始
窗口结束2026-09-12 04:13:56
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-11 08:00 | $54.0300 | $59.6100 | $54.0000 | $55.7300 | 338,438.14 | $19.15M | 137,468 |
| 2026-09-10 08:00 | $58.5900 | $58.9600 | $53.9100 | $54.0400 | 311,720.66 | $17.67M | 122,230 |
| 2026-09-09 08:00 | $62.4800 | $66.4000 | $57.8600 | $58.5800 | 551,807.82 | $34.71M | 187,704 |
| 2026-09-08 08:00 | $62.8100 | $65.0000 | $61.3500 | $62.4700 | 379,312.50 | $23.88M | 148,877 |
| 2026-09-07 08:00 | $71.3000 | $72.4300 | $62.3300 | $62.8200 | 490,914.33 | $33.07M | 186,639 |
| 2026-09-06 08:00 | $65.4900 | $78.6800 | $65.2100 | $71.3100 | 1,036,200.10 | $73.19M | 511,153 |
| 2026-09-05 08:00 | $62.5300 | $73.8000 | $61.7200 | $65.4800 | 1,199,969.48 | $81.50M | 562,215 |
| 2026-09-04 08:00 | $47.4300 | $64.2500 | $46.1100 | $62.5500 | 1,254,419.66 | $67.05M | 528,617 |
| 2026-09-03 08:00 | $42.6900 | $47.6000 | $42.0700 | $47.4200 | 288,021.13 | $13.02M | 104,265 |
| 2026-09-02 08:00 | $43.9000 | $43.9500 | $41.1100 | $42.6800 | 214,599.38 | $9.11M | 61,221 |