DashDASH/USDT
$41.7100
约 ¥300.3120
+1.91%
24H Change
Open$40.9300
Price Change$0.780000
Weighted Avg$41.7100
前收盘价$40.9300
买一价 / 数量$41.7600 / 2.7830
卖一价 / 数量$41.7800 / 2.9660
买卖价差$0.020000
窗口开始
窗口结束2026-09-12 04:15:18
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-12 04:00 | $56.3500 | $56.8700 | $56.3400 | $56.8700 | 906.67 | $51,369.51 | 508 |
| 2026-09-12 03:00 | $55.7600 | $56.4600 | $55.4200 | $56.3600 | 6,036.34 | $337,560.56 | 3,037 |
| 2026-09-12 02:00 | $56.9100 | $56.9500 | $55.5000 | $55.7600 | 16,493.71 | $927,653.39 | 7,293 |
| 2026-09-12 01:00 | $56.8800 | $57.1600 | $56.4000 | $56.9200 | 5,669.19 | $322,282.09 | 2,412 |
| 2026-09-12 00:00 | $56.2400 | $57.0700 | $55.8900 | $56.8400 | 13,814.89 | $780,785.79 | 5,177 |
| 2026-09-11 23:00 | $57.4800 | $58.7100 | $55.9300 | $56.3000 | 34,782.78 | $2.00M | 17,272 |
| 2026-09-11 22:00 | $58.8800 | $59.6100 | $56.8900 | $57.4600 | 56,096.64 | $3.27M | 28,022 |
| 2026-09-11 21:00 | $57.3600 | $59.0300 | $56.3600 | $58.9100 | 44,645.97 | $2.57M | 20,468 |
| 2026-09-11 20:00 | $54.7500 | $57.4400 | $54.4800 | $57.3500 | 47,601.88 | $2.69M | 19,376 |
| 2026-09-11 19:00 | $54.6200 | $54.8700 | $54.2400 | $54.7500 | 16,961.70 | $924,498.20 | 4,748 |