DashDASH/USDT
$31.6300
约 ¥227.7360
-1.43%
24H Change
Open$32.0900
Price Change$-0.460000
Weighted Avg$31.6300
前收盘价$32.0900
买一价 / 数量$31.6000 / 0.6750
卖一价 / 数量$31.6200 / 1.9750
买卖价差$0.020000
窗口开始
窗口结束2026-07-29 00:09:06
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $31.7000 | $31.7000 | $31.5900 | $31.6000 | 52.84 | $1,672.15 | 30 |
| 2026-07-28 23:00 | $31.2700 | $31.7200 | $31.1600 | $31.6900 | 8,486.04 | $267,296.17 | 1,281 |
| 2026-07-28 22:00 | $30.8700 | $31.3400 | $30.7900 | $31.2600 | 8,687.56 | $270,761.01 | 1,139 |
| 2026-07-28 21:00 | $31.2300 | $31.2500 | $30.6900 | $30.8500 | 5,221.60 | $161,389.20 | 757 |
| 2026-07-28 20:00 | $31.1600 | $31.2800 | $31.1300 | $31.2200 | 2,293.01 | $71,577.24 | 475 |
| 2026-07-28 19:00 | $31.1600 | $31.2100 | $30.9300 | $31.1600 | 3,237.14 | $100,584.13 | 571 |
| 2026-07-28 18:00 | $31.2300 | $31.3100 | $31.0900 | $31.1600 | 2,716.64 | $84,768.58 | 511 |
| 2026-07-28 17:00 | $31.1100 | $31.3200 | $31.0800 | $31.2300 | 2,218.27 | $69,114.77 | 609 |
| 2026-07-28 16:00 | $30.8600 | $31.1300 | $30.8600 | $31.1100 | 2,534.97 | $78,685.34 | 410 |
| 2026-07-28 15:00 | $30.9400 | $31.0000 | $30.7400 | $30.8500 | 1,578.07 | $48,758.29 | 387 |