PolkadotDOT/USDT
$0.829500
约 ¥5.9724
-1.76%
24H Change
Open$0.844400
Price Change$-0.014900
Weighted Avg$0.829500
前收盘价$0.844400
买一价 / 数量$0.829600 / 96.5084
卖一价 / 数量$0.829700 / 1.5000
买卖价差$0.000100
窗口开始
窗口结束2026-10-28 06:52:16
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-27 08:00 | $1.0120 | $1.0150 | $0.977000 | $0.997000 | 4,681,629.24 | $4.65M | 30,680 |
| 2026-10-26 08:00 | $1.0290 | $1.0360 | $1.0000 | $1.0120 | 4,948,000.93 | $5.02M | 34,994 |
| 2026-10-25 08:00 | $1.0490 | $1.0560 | $1.0130 | $1.0290 | 4,025,852.77 | $4.15M | 29,676 |
| 2026-10-24 08:00 | $1.0860 | $1.0940 | $1.0210 | $1.0480 | 7,020,888.99 | $7.37M | 57,382 |
| 2026-10-23 08:00 | $1.1120 | $1.2030 | $1.0670 | $1.0870 | 13,514,889.15 | $15.54M | 111,697 |
| 2026-10-22 08:00 | $1.1450 | $1.1610 | $1.1020 | $1.1120 | 6,290,042.15 | $7.05M | 50,043 |
| 2026-10-21 08:00 | $1.1510 | $1.1920 | $1.1400 | $1.1440 | 5,771,773.45 | $6.72M | 53,169 |
| 2026-10-20 08:00 | $1.1530 | $1.1880 | $1.1260 | $1.1520 | 7,678,960.69 | $8.86M | 68,711 |
| 2026-10-19 08:00 | $1.1170 | $1.1820 | $1.0950 | $1.1530 | 10,220,988.13 | $11.62M | 76,258 |
| 2026-10-18 08:00 | $1.1160 | $1.1220 | $1.0460 | $1.1180 | 6,402,404.15 | $6.99M | 51,535 |