PolkadotDOT/USDT
$0.755900
约 ¥5.4425
-6.18%
24H Change
Open$0.805700
Price Change$-0.049800
Weighted Avg$0.755900
前收盘价$0.805700
买一价 / 数量$0.755900 / 9.1809
卖一价 / 数量$0.756000 / 996.8152
买卖价差$0.000100
窗口开始
窗口结束2026-07-28 22:14:06
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-28 22:00 | $0.757000 | $0.759000 | $0.756000 | $0.756000 | 88,128.69 | $66,726.27 | 275 |
| 2026-07-28 21:00 | $0.762000 | $0.763000 | $0.749000 | $0.757000 | 477,799.20 | $361,228.52 | 1,574 |
| 2026-07-28 20:00 | $0.760000 | $0.765000 | $0.757000 | $0.763000 | 257,642.06 | $196,159.00 | 663 |
| 2026-07-28 19:00 | $0.763000 | $0.764000 | $0.758000 | $0.760000 | 159,024.56 | $120,918.74 | 581 |
| 2026-07-28 18:00 | $0.764000 | $0.766000 | $0.761000 | $0.763000 | 142,378.89 | $108,730.97 | 464 |
| 2026-07-28 17:00 | $0.761000 | $0.765000 | $0.759000 | $0.764000 | 199,412.68 | $152,071.37 | 721 |
| 2026-07-28 16:00 | $0.759000 | $0.762000 | $0.758000 | $0.761000 | 116,978.64 | $88,905.69 | 419 |
| 2026-07-28 15:00 | $0.765000 | $0.765000 | $0.755000 | $0.759000 | 1,171,537.37 | $890,453.19 | 2,633 |
| 2026-07-28 14:00 | $0.771000 | $0.772000 | $0.764000 | $0.765000 | 1,344,227.99 | $1.03M | 4,359 |
| 2026-07-28 13:00 | $0.762000 | $0.772000 | $0.762000 | $0.770000 | 375,441.25 | $288,736.28 | 853 |