PolkadotDOT/USDT
$0.829500
约 ¥5.9724
-1.76%
24H Change
Open$0.844400
Price Change$-0.014900
Weighted Avg$0.829500
前收盘价$0.844400
买一价 / 数量$0.829600 / 96.5084
卖一价 / 数量$0.829700 / 1.5000
买卖价差$0.000100
窗口开始
窗口结束2026-09-12 03:13:15
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-12 03:00 | $1.0430 | $1.0470 | $1.0390 | $1.0440 | 163,529.62 | $170,622.92 | 745 |
| 2026-09-12 02:00 | $1.0530 | $1.0550 | $1.0400 | $1.0440 | 485,761.70 | $508,586.87 | 3,763 |
| 2026-09-12 01:00 | $1.0680 | $1.0690 | $1.0500 | $1.0540 | 245,968.54 | $260,803.91 | 1,988 |
| 2026-09-12 00:00 | $1.0520 | $1.0710 | $1.0510 | $1.0690 | 760,445.79 | $807,365.83 | 3,870 |
| 2026-09-11 23:00 | $1.0700 | $1.0760 | $1.0440 | $1.0520 | 1,260,687.31 | $1.34M | 7,628 |
| 2026-09-11 22:00 | $1.1040 | $1.1120 | $1.0630 | $1.0700 | 1,413,392.34 | $1.53M | 11,315 |
| 2026-09-11 21:00 | $1.0970 | $1.1080 | $1.0670 | $1.1040 | 1,202,158.58 | $1.31M | 8,023 |
| 2026-09-11 20:00 | $1.0870 | $1.1080 | $1.0670 | $1.0970 | 1,569,420.56 | $1.71M | 9,860 |
| 2026-09-11 19:00 | $1.0840 | $1.0880 | $1.0740 | $1.0870 | 623,412.11 | $673,426.25 | 3,418 |
| 2026-09-11 18:00 | $1.0960 | $1.0990 | $1.0810 | $1.0840 | 574,177.81 | $625,607.91 | 3,494 |