PolkadotDOT/USDT
$0.758800
约 ¥5.4634
-4.67%
24H Change
Open$0.796000
Price Change$-0.037200
Weighted Avg$0.758800
前收盘价$0.796000
买一价 / 数量$0.758700 / 130.6707
卖一价 / 数量$0.758800 / 122.4029
买卖价差$0.000100
窗口开始
窗口结束2026-07-29 00:32:54
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $0.828000 | $0.829000 | $0.748000 | $0.757000 | 12,680,091.02 | $9.88M | 46,643 |
| 2026-07-20 08:00 | $0.820000 | $0.869000 | $0.787000 | $0.828000 | 31,772,350.38 | $26.30M | 125,045 |
| 2026-07-13 08:00 | $0.844000 | $0.874000 | $0.806000 | $0.820000 | 44,650,603.21 | $37.67M | 133,273 |
| 2026-07-06 08:00 | $0.882000 | $0.908000 | $0.815000 | $0.844000 | 46,105,675.53 | $39.59M | 151,076 |
| 2026-06-29 08:00 | $0.811000 | $0.900000 | $0.801000 | $0.881000 | 37,334,096.49 | $31.63M | 144,459 |
| 2026-06-22 08:00 | $0.942000 | $0.979000 | $0.795000 | $0.810000 | 39,778,250.30 | $34.49M | 195,086 |
| 2026-06-15 08:00 | $0.998000 | $1.0470 | $0.940000 | $0.941000 | 40,856,250.62 | $40.58M | 207,675 |
| 2026-06-08 08:00 | $0.973000 | $0.998000 | $0.903000 | $0.998000 | 41,208,115.56 | $39.62M | 213,456 |
| 2026-06-01 08:00 | $1.1880 | $1.2060 | $0.884000 | $0.974000 | 74,966,447.25 | $77.97M | 504,208 |
| 2026-05-25 08:00 | $1.2460 | $1.3080 | $1.1570 | $1.1880 | 45,865,662.05 | $56.28M | 294,091 |