AvalancheAVAX/USDT
$7.2030
约 ¥51.8616
-1.33%
24H Change
Open$7.3000
Price Change$-0.097000
Weighted Avg$7.2030
前收盘价$7.3000
买一价 / 数量$7.2030 / 56.3812
卖一价 / 数量$7.2050 / 51.8167
买卖价差$0.002000
窗口开始
窗口结束2026-10-28 06:51:52
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-27 08:00 | $8.9770 | $8.9900 | $8.6620 | $8.9130 | 1,033,751.56 | $9.12M | 111,585 |
| 2026-10-26 08:00 | $8.9280 | $9.0600 | $8.7650 | $8.9780 | 1,103,253.95 | $9.84M | 118,384 |
| 2026-10-25 08:00 | $8.9940 | $9.0280 | $8.7440 | $8.9290 | 803,598.46 | $7.15M | 78,020 |
| 2026-10-24 08:00 | $9.0610 | $9.0910 | $8.6750 | $8.9940 | 1,456,323.31 | $12.93M | 121,080 |
| 2026-10-23 08:00 | $9.1270 | $9.3500 | $8.8630 | $9.0600 | 1,491,021.39 | $13.61M | 148,160 |
| 2026-10-22 08:00 | $9.6590 | $9.7240 | $9.0550 | $9.1280 | 2,413,277.52 | $22.44M | 210,572 |
| 2026-10-21 08:00 | $9.7540 | $10.0540 | $9.5810 | $9.6580 | 2,258,476.46 | $22.11M | 186,467 |
| 2026-10-20 08:00 | $9.6070 | $9.9180 | $9.3900 | $9.7550 | 2,344,334.08 | $22.61M | 157,628 |
| 2026-10-19 08:00 | $9.7770 | $9.8410 | $9.4890 | $9.6090 | 1,477,725.80 | $14.30M | 122,727 |
| 2026-10-18 08:00 | $9.7680 | $9.9010 | $9.2640 | $9.7770 | 1,684,644.65 | $16.22M | 142,755 |